ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SPDR Portfolio High Yield Bond ETF

SPDR Portfolio High Yield Bond ETF (SPHY)

23.62
0.00
(0.00%)
Closed 13 February 8:00AM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.14-0.58922558922623.7623.7623.5862353386223.65918134SP
40023.6223.8723.55415433823.71115561SP
12-0.18-0.75630252100823.823.9423.28436719123.66954985SP
260.170.72494669509623.4524.0723.28448962323.74365125SP
520.441.8981880931823.1824.0722.82378160423.53777002SP
156-1.64-6.4924782264425.2625.5821.45184232423.32327486SP
260-2.93-11.035781544326.552720.29115156923.45857121SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173940300023.62-0.05-0.2123.623.6523.58625645391
173931660023.67-0.02-0.0823.6823.689923.6542732642
173923020023.690.040.1723.723.7123.67012660708
173897100023.65-0.06-0.2523.723.7123.633840033
173888460023.71-0.03-0.1323.7623.7623.72841807
173879820023.740.060.2523.723.7623.693600507
173871180023.680.070.3023.6123.6823.63441969
173862540023.61-0.17-0.7123.5523.6423.555559412
173836620023.78-0.05-0.2123.8423.8723.77012265979
173827980023.830.030.1323.8623.8623.82424784
173819340023.8-0.01-0.0423.8123.8223.762888142
173810700023.81-0.01-0.0423.8323.8323.772282292
173802060023.820.020.0823.7723.8323.752372620
173776140023.80.060.2523.7823.8223.7652468423
173767500023.7400.0023.7423.7423.740
173758860023.74-0.03-0.1323.7823.798123.724800910
173750220023.770.050.2123.7623.7823.755083127
173715660023.720.040.1723.7123.72523.6856270111
173707020023.680.030.1323.6223.69523.60513893743
173698380023.650.190.8123.5423.65523.542951496
173689740023.460.030.1323.523.523.436899412
173681100023.4300.0023.3923.4423.386681639
173655180023.43-0.12-0.5123.4923.523.423486242
173637900023.550.010.0423.5223.5623.5056059595
173629260023.54-0.07-0.3023.6223.6423.5155344988
173620620023.610.040.1723.623.629923.584323640
173594700023.570.040.1723.5723.5923.553140674
173586060023.530.050.2123.5423.5623.482807123
173568780023.480.010.0423.5123.5323.44282396363
173560140023.470.020.0923.4323.4923.422384963
173534220023.45-0.07-0.3023.4823.5223.431309522
173525580023.520.060.2623.4323.5223.411885610
173507784023.460.070.3023.4223.4623.381158007
173499660023.39-0.04-0.1723.4723.4823.381568751
173473740023.430.140.6023.2923.4623.293845203
173465100023.29-0.18-0.7723.4223.4223.2810982259
173456460023.47-0.24-1.0123.7123.7323.463889535
173447820023.71-0.04-0.1723.7223.7423.73274541
173439180023.750.040.1723.7623.77523.7258278012
173413260023.71-0.07-0.2923.823.8123.74550297
173404620023.78-0.05-0.2123.8223.829923.7811534477
173395980023.8300.0023.8523.8723.827092482
173387340023.830.020.0823.8723.8723.83155467
173378700023.81-0.02-0.0823.8823.8823.812902942
173352780023.830.020.0823.8523.923.823319325
173344140023.81-0.02-0.0823.8323.8323.7952200181
173335500023.830.060.2523.8123.8323.77013808048
173326860023.77-0.03-0.1323.7923.806823.761995823
173318220023.8-0.13-0.5423.7823.823.7410635048
173291784023.930.050.2123.923.9423.871977821
173275020023.880.070.2923.8523.8823.82992141691
173266380023.81-0.04-0.1723.8423.8523.785711536
173257740023.850.080.3423.8623.869923.834405225
173231820023.770.020.0823.7823.799823.758741718
173223180023.75-0.01-0.0423.823.8123.755607937
173214540023.76-0.01-0.0423.7823.7823.732411649
173205900023.770.040.1723.7223.7823.711696395
173197260023.730.020.0823.7323.7423.683862975
173171340023.7100.0023.7123.7123.644513066
173162700023.71-0.04-0.1723.7823.7823.6954064812
173154060023.750.010.0423.7823.7823.733957257

Your Recent History

Delayed Upgrade Clock