We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.339991500213 | 23.53 | 23.635 | 23.36 | 5815567 | 23.51318274 | SP |
| 4 | -0.38 | -1.59462861939 | 23.83 | 23.86 | 23.3 | 8722468 | 23.50452168 | SP |
| 12 | -0.12 | -0.509121764955 | 23.57 | 23.87 | 23.3 | 5897864 | 23.58608617 | SP |
| 26 | -0.6 | -2.4948024948 | 24.05 | 24.06 | 23.28 | 5123293 | 23.65401376 | SP |
| 52 | -0.07 | -0.297619047619 | 23.52 | 24.07 | 22.82 | 4344576 | 23.5602971 | SP |
| 156 | -1.39 | -5.59581320451 | 24.84 | 25.3 | 21.45 | 2118443 | 23.34577381 | SP |
| 260 | 0.83 | 3.66931918656 | 22.62 | 27 | 21.45 | 1324004 | 23.46950764 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 23.41 | -0.02 | -0.09 | 23.46 | 23.46 | 23.3549 | 5132698 |
| 1743114600 | 23.43 | -0.06 | -0.26 | 23.47 | 23.5 | 23.43 | 5072018 |
| 1743028200 | 23.49 | -0.1 | -0.42 | 23.58 | 23.59 | 23.45 | 12025976 |
| 1742941800 | 23.59 | -0.01 | -0.04 | 23.62 | 23.635 | 23.5734 | 2453288 |
| 1742855400 | 23.6 | 0.09 | 0.38 | 23.59 | 23.62 | 23.5604 | 6028502 |
| 1742596200 | 23.51 | -0.03 | -0.13 | 23.53 | 23.54 | 23.47 | 3498052 |
| 1742509800 | 23.54 | -0.04 | -0.17 | 23.56 | 23.63 | 23.5249 | 4983619 |
| 1742423400 | 23.58 | 0.14 | 0.60 | 23.46 | 23.61 | 23.4501 | 6440157 |
| 1742337000 | 23.44 | -0.03 | -0.13 | 23.46 | 23.47 | 23.42 | 3894103 |
| 1742250600 | 23.47 | 0.04 | 0.17 | 23.44 | 23.48 | 23.425 | 6648767 |
| 1741991400 | 23.43 | 0.11 | 0.47 | 23.42 | 23.45 | 23.375 | 13576004 |
| 1741905000 | 23.32 | -0.12 | -0.51 | 23.47 | 23.47 | 23.3 | 34951581 |
| 1741818600 | 23.44 | 0.02 | 0.09 | 23.47 | 23.49 | 23.42 | 9768390 |
| 1741732200 | 23.42 | -0.1 | -0.43 | 23.53 | 23.54 | 23.4 | 11927542 |
| 1741645800 | 23.52 | -0.09 | -0.38 | 23.58 | 23.59 | 23.51 | 5810146 |
| 1741390200 | 23.61 | 0.05 | 0.21 | 23.58 | 23.62 | 23.56 | 5786209 |
| 1741303800 | 23.56 | -0.09 | -0.38 | 23.6 | 23.61 | 23.54 | 5727021 |
| 1741217400 | 23.65 | 0.02 | 0.08 | 23.65 | 23.67 | 23.6 | 5589158 |
| 1741131000 | 23.63 | -0.03 | -0.13 | 23.72 | 23.79 | 23.56 | 11743465 |
| 1741044600 | 23.66 | -0.18 | -0.76 | 23.71 | 23.71 | 23.63 | 4744515 |
| 1740785400 | 23.84 | 0.05 | 0.21 | 23.83 | 23.86 | 23.8001 | 13780846 |
| 1740699000 | 23.79 | -0.05 | -0.21 | 23.86 | 23.86 | 23.78 | 3740902 |
| 1740612600 | 23.84 | 0.04 | 0.17 | 23.87 | 23.87 | 23.8101 | 2732416 |
| 1740526200 | 23.8 | 0.04 | 0.17 | 23.81 | 23.82 | 23.78 | 6506554 |
| 1740439800 | 23.76 | 0.02 | 0.08 | 23.79 | 23.79 | 23.72 | 7094993 |
| 1740180600 | 23.74 | -0.03 | -0.13 | 23.79 | 23.79 | 23.725 | 4015370 |
| 1740094200 | 23.77 | 0.02 | 0.08 | 23.76 | 23.77 | 23.73 | 3372259 |
| 1740007800 | 23.75 | 0.01 | 0.04 | 23.73 | 23.75 | 23.69 | 3052656 |
| 1739921400 | 23.74 | -0.01 | -0.04 | 23.75 | 23.77 | 23.72 | 4308280 |
| 1739575800 | 23.75 | 0.02 | 0.08 | 23.75 | 23.79 | 23.74 | 2245594 |
| 1739489400 | 23.73 | 0.11 | 0.47 | 23.66 | 23.73 | 23.6425 | 4801693 |
| 1739403000 | 23.62 | -0.05 | -0.21 | 23.6 | 23.65 | 23.5862 | 5645391 |
| 1739316600 | 23.67 | -0.02 | -0.08 | 23.68 | 23.6899 | 23.654 | 2732642 |
| 1739230200 | 23.69 | 0.04 | 0.17 | 23.7 | 23.71 | 23.6701 | 2660708 |
| 1738971000 | 23.65 | -0.06 | -0.25 | 23.7 | 23.71 | 23.63 | 3840033 |
| 1738884600 | 23.71 | -0.03 | -0.13 | 23.76 | 23.76 | 23.7 | 2841807 |
| 1738798200 | 23.74 | 0.06 | 0.25 | 23.7 | 23.76 | 23.69 | 3600507 |
| 1738711800 | 23.68 | 0.07 | 0.30 | 23.61 | 23.68 | 23.6 | 3441969 |
| 1738625400 | 23.61 | -0.17 | -0.71 | 23.55 | 23.64 | 23.55 | 5559412 |
| 1738366200 | 23.78 | -0.05 | -0.21 | 23.84 | 23.87 | 23.7701 | 2265979 |
| 1738279800 | 23.83 | 0.03 | 0.13 | 23.86 | 23.86 | 23.8 | 2424784 |
| 1738193400 | 23.8 | -0.01 | -0.04 | 23.81 | 23.82 | 23.76 | 2888142 |
| 1738107000 | 23.81 | -0.01 | -0.04 | 23.83 | 23.83 | 23.77 | 2282292 |
| 1738020600 | 23.82 | 0.02 | 0.08 | 23.77 | 23.83 | 23.75 | 2372620 |
| 1737761400 | 23.8 | 0.06 | 0.25 | 23.78 | 23.82 | 23.765 | 2468423 |
| 1737675000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1737588600 | 23.74 | -0.03 | -0.13 | 23.78 | 23.7981 | 23.72 | 4800910 |
| 1737502200 | 23.77 | 0.05 | 0.21 | 23.76 | 23.78 | 23.75 | 5083127 |
| 1737156600 | 23.72 | 0.04 | 0.17 | 23.71 | 23.725 | 23.685 | 6270111 |
| 1737070200 | 23.68 | 0.03 | 0.13 | 23.62 | 23.695 | 23.605 | 13893743 |
| 1736983800 | 23.65 | 0.19 | 0.81 | 23.54 | 23.655 | 23.54 | 2951496 |
| 1736897400 | 23.46 | 0.03 | 0.13 | 23.5 | 23.5 | 23.43 | 6899412 |
| 1736811000 | 23.43 | 0 | 0.00 | 23.39 | 23.44 | 23.38 | 6681639 |
| 1736551800 | 23.43 | -0.12 | -0.51 | 23.49 | 23.5 | 23.42 | 3486242 |
| 1736379000 | 23.55 | 0.01 | 0.04 | 23.52 | 23.56 | 23.505 | 6059595 |
| 1736292600 | 23.54 | -0.07 | -0.30 | 23.62 | 23.64 | 23.515 | 5344988 |
| 1736206200 | 23.61 | 0.04 | 0.17 | 23.6 | 23.6299 | 23.58 | 4323640 |
| 1735947000 | 23.57 | 0.04 | 0.17 | 23.57 | 23.59 | 23.55 | 3140674 |
| 1735860600 | 23.53 | 0.05 | 0.21 | 23.54 | 23.56 | 23.48 | 2807123 |
| 1735687800 | 23.48 | 0.01 | 0.04 | 23.51 | 23.53 | 23.4428 | 2396363 |
| 1735601400 | 23.47 | 0.02 | 0.09 | 23.43 | 23.49 | 23.42 | 2384963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
