ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Kyber Network Crystal v2KNC
US$ 0.6471
-0.0026
(
-0.40%
)
Info
Rank Rank 612
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.6471
Exchange
GDAX
Ask
US$ 0.6484
Last Trade Time
10:45:31
Volume (24h)
$ 8,675,618
Last Trade Size
5.00
Volume/Market Cap (24h)
1.08%
Trade Price
US$ 0.647
Fully Diluted Market Cap
US$ 127,828,448
Genesis Date
19/3/2020
Days Range 0.6173-0.6557
52 Weeks Range 0.3511-1.14
Circulating Supply 12,441,107 / 197,540,485
6.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.6479Binance2438875.5/cdn/crypto/logos/exchanges/BINA.png$ 1,561,392.711732704355KNC/USDThttps://www.binance.com/en/trade/KNC_USDTUSDT1https://www.binance.com/en/trade/KNC_USDT71.3232785044Recently
0.6471Coinbase304335.5/cdn/crypto/logos/exchanges/GDAX.pngUS$ 192,735.971732704356KNC/USDhttps://pro.coinbase.com/trade/KNC-USDUSD2https://pro.coinbase.com/trade/KNC-USD8.90008761222Recently
0.648OKX224100.339057/cdn/crypto/logos/exchanges/OKEX.png$ 143,338.591732704356KNC/USDThttps://www.okx.com/trade-spot/KNC-USDTUSDT3https://www.okx.com/trade-spot/KNC-USDT6.55366413558Recently
0.6434DigiFinex128543.2/cdn/crypto/logos/exchanges/DGFX.png$ 82,337.151732703981KNC/USDThttps://www.digifinex.com/en-ww/trade/USDT/KNCUSDT4https://www.digifinex.com/en-ww/trade/USDT/KNC3.759159683826 minutes ago
0.6472Tidex120679.151332/cdn/crypto/logos/exchanges/TIDE.png$ 77,235.491732704349KNC/USDThttps://tidex.com/exchange/KNC/USDTUSDT5https://tidex.com/exchange/KNC/USDT3.5291808541Recently
6.9E-6Binance92925.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6442941732704354KNC/BTChttps://www.binance.com/en/trade/KNC_BTCBTC6https://www.binance.com/en/trade/KNC_BTC2.71754978117Recently
0.6418Kucoin27879.7786/cdn/crypto/logos/exchanges/KUCN.png$ 17,781.881732703755KNC/USDThttps://trade.kucoin.com/KNC-USDTUSDT7https://trade.kucoin.com/KNC-USDT0.8153254291710 minutes ago
0.00017034Mercatox25756.762543/cdn/crypto/logos/exchanges/MRTX.pngETH 4.711732704286KNC/ETHhttps://mercatox.com/exchange/KNC/ETHETH8https://mercatox.com/exchange/KNC/ETH0.753239248262Recently
6.87E-6Tidex12138.0998551/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.0841621732704302KNC/BTChttps://tidex.com/exchange/KNC/BTCBTC9https://tidex.com/exchange/KNC/BTC0.354970590536Recently
0.6382Gate.io12129.09/cdn/crypto/logos/exchanges/GATE.png$ 7,731.951732703216KNC/USDThttps://gate.io/trade/KNC_USDTUSDT10https://gate.io/trade/KNC_USDT0.35470710336619 minutes ago
0.640441LATOKEN8644.47/cdn/crypto/logos/exchanges/LATK.png$ 5,516.321732703869KNC/USDThttps://exchange.latoken.com/exchange/KNC-USDTUSDT11https://exchange.latoken.com/exchange/KNC-USDT0.2528017282288 minutes ago
6.85E-6Kucoin6011.4132/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0411231732704247KNC/BTChttps://trade.kucoin.com/KNC-BTCBTC12https://trade.kucoin.com/KNC-BTC0.175799747822Recently
0.6392Kraken5864.21813707/cdn/crypto/logos/exchanges/KRKN.pngUS$ 3,730.301732704093KNC/USDhttps://trade.kraken.com/markets/kraken/KNC/USDUSD13https://trade.kraken.com/markets/kraken/KNC/USD0.171495126914Recently
0.6427HTX3421.81/cdn/crypto/logos/exchanges/HUOB.png$ 2,188.971732696841KNC/USDThttps://www.huobi.com/en-us/exchange/knc_usdtUSDT14https://www.huobi.com/en-us/exchange/knc_usdt0.1000685388082 hours ago
0.61867Bitvavo2696.2/cdn/crypto/logos/exchanges/BITV.png€ 1,667.711732673230KNC/EURhttps://account.bitvavo.com/markets/KNC-EUREUR15https://account.bitvavo.com/markets/KNC-EUR0.07884856094699 hours ago
0.000186Gate.io1788.109/cdn/crypto/logos/exchanges/GATE.pngETH 0.3375831732703216KNC/ETHhttps://gate.io/trade/KNC_ETHETH16https://gate.io/trade/KNC_ETH0.052292048611519 minutes ago
6.83E-6Mercatox1547.50697242/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.0102291732704082KNC/BTChttps://mercatox.com/exchange/KNC/BTCBTC17https://mercatox.com/exchange/KNC/BTC0.0452558036609Recently
0.6355Crypto.com1386/cdn/crypto/logos/exchanges/CRTO.pngUS$ 882.521732702652KNC/USDhttps://crypto.com/exchange/trade/KNC_USDUSD18https://crypto.com/exchange/trade/KNC_USD0.04053264055828 minutes ago
0.64023Bitstamp373.30081988/cdn/crypto/logos/exchanges/BSTP.pngUS$ 237.231732704357KNC/USDhttps://www.bitstamp.net/markets/knc/usdUSD19https://www.bitstamp.net/markets/knc/usd0.0109169321444Recently
0.0001852Kucoin330.6119/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0631371732704231KNC/ETHhttps://trade.kucoin.com/KNC-ETHETH20https://trade.kucoin.com/KNC-ETH0.00966852330944Recently
0.61417Bitstamp39.57712034/cdn/crypto/logos/exchanges/BSTP.png€ 24.311732704356KNC/EURhttps://www.bitstamp.net/markets/knc/eurEUR21https://www.bitstamp.net/markets/knc/eur0.0011574063442Recently
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -KNC/USDThttps://crypto.com/exchange/trade/KNC_USDTUSDT22https://crypto.com/exchange/trade/KNC_USDT0-
7.115E-5Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001732665727KNC/BTChttps://www.bitstamp.net/markets/knc/btcBTC23https://www.bitstamp.net/markets/knc/btc011 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -KNC/BTChttps://crypto.com/exchange/trade/KNC_BTCBTC24https://crypto.com/exchange/trade/KNC_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -KNC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-KNCETH25https://bittrex.com/Market/Index?MarketName=ETH-KNC0-
0.0003941Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001732665721KNC/ETHhttps://tidex.com/exchange/KNC/ETHETH26https://tidex.com/exchange/KNC/ETH011 hours ago
2.33E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001732665742KNC/BTChttps://pro.coinbase.com/trade/KNC-BTCBTC27https://pro.coinbase.com/trade/KNC-BTC011 hours ago
2.291E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001732665741KNC/BTChttps://www.bitfinex.com/t/KNC:BTCBTC28https://www.bitfinex.com/t/KNC:BTC011 hours ago
0.43Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001732665741KNC/USDhttps://www.bitfinex.com/t/KNC:USDUSD29https://www.bitfinex.com/t/KNC:USD011 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -KNC/USDhttps://bittrex.com/Market/Index?MarketName=USD-KNCUSD30https://bittrex.com/Market/Index?MarketName=USD-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -KNC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-KNCUSDT31https://bittrex.com/Market/Index?MarketName=USDT-KNC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -KNC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-KNCBTC32https://bittrex.com/Market/Index?MarketName=BTC-KNC0-
0.649398HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001732665720KNC/USDhttps://hitbtc.com/KNC-to-USDUSD33https://hitbtc.com/KNC-to-USD011 hours ago
2.188E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001732665729KNC/BTChttps://www.okx.com/trade-spot/KNC-BTCBTC34https://www.okx.com/trade-spot/KNC-BTC011 hours ago
2.7E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001732665742KNC/BTChttps://www.huobi.com/en-us/exchange/knc_btcBTC35https://www.huobi.com/en-us/exchange/knc_btc011 hours ago
0.00088305HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001732665742KNC/ETHhttps://www.huobi.com/en-us/exchange/knc_ethETH36https://www.huobi.com/en-us/exchange/knc_eth011 hours ago
0.0003941Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001732665739KNC/ETHhttps://www.binance.com/en/trade/KNC_ETHETH37https://www.binance.com/en/trade/KNC_ETH011 hours ago
0.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001732665724KNC/USDhttps://cex.io/knc-usdUSD38https://cex.io/knc-usd011 hours ago
0.000164Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001732665731KNC/ETHhttps://trade.kraken.com/markets/kraken/KNC/ETHETH39https://trade.kraken.com/markets/kraken/KNC/ETH011 hours ago
0.415CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001732665726KNC/USDThttps://cex.io/knc-usdtUSDT40https://cex.io/knc-usdt011 hours ago
0.00074CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001732665726KNC/ETHhttps://cex.io/knc-ethETH41https://cex.io/knc-eth011 hours ago
0.5301Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001732703924KNC/USDThttps://www.bibox.com/en/exchange/basic/KNC_USDTUSDT42https://www.bibox.com/en/exchange/basic/KNC_USDT07 minutes ago
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732665722KNC/ETHhttps://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200ETH43https://info.uniswap.org/#/tokens/0xdd974d5c2e2928dea5f71b9825b8b646686bd200011 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -KNC/USDThttps://poloniex.com/exchange#USDT_KNCUSDT44https://poloniex.com/exchange#USDT_KNC0-
7.04E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001732704136KNC/BTChttps://hitbtc.com/KNC-to-BTCBTC45https://hitbtc.com/KNC-to-BTC0Recently
0.00019328HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001732702056KNC/ETHhttps://hitbtc.com/KNC-to-ETHETH46https://hitbtc.com/KNC-to-ETH038 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -KNC/ETHhttps://poloniex.com/exchange#ETH_KNCETH47https://poloniex.com/exchange#ETH_KNC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -KNC/BTChttps://poloniex.com/exchange#BTC_KNCBTC48https://poloniex.com/exchange#BTC_KNC0-
0.00022554Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001732665722KNC/ETHhttps://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH49https://info.uniswap.org/#/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202011 hours ago
0.00013751SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001732665721KNC/ETHhttps://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202ETH50https://analytics.sushi.com/tokens/0xdefa4e8a7bcba345f687a2f1456f5edd9ce97202011 hours ago
0.47991Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001732579411KNC/USDhttps://gemini.com/?symbol=KNCUSDUSD51https://gemini.com/?symbol=KNCUSD01 day ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.54680.100318.34308705190.50530.6785505711.200605CX
40.4510.196143.48115299330.38760.6785373652.580692CX
120.42260.224553.12352106010.38760.6785249508.089847CX
260.6756-0.0285-4.218472468920.35110.8222345621.269229CX
520.744-0.0969-13.02419354840.35111.14382725.700347CX
1562.23-1.5829-70.98206278030.30015.75799285.395019CX
2600.150405780.49669422330.2361252340.109713065.752134601.28751CX

About KNC

Kyber is a blockchain-based liquidity protocol that aggregates liquidity from a wide range of reserves, powering instant and secure token exchange in any decentralized application.

Crypto Chat

View Posts
racerdave42
2 years later < I'm back in@.6320 lol
👍️0
racerdave42
KNC is ready to pop!!
👍️0
KICK1
$KNC Young Money
👍️0
KICK1
Yessiree! I dig it!
👍️0
starkd748
Crazy trading action here lol
👍️0
KICK1
Hahaha! Only Us!
👍️0
starkd748
Nmrusd balusd oxtusd and kncusd weeeee...Nobody is nut riding these coins lol
👍️0
KICK1
What Lovely Days!
👍️0
starkd748
OMG
👍️0
KICK1
Haha Yes like Sweet Cherry Pie! $KNC
👍️0
starkd748
Yeeeeeeeeeeehaaaaaaw broke past those pesky 2.54
👍️0
starkd748
O boy hoping for the payload ...Its looking good
👍️0
KICK1
Happy as can be! $KNC
👍️0
starkd748
Couldn't break 2.54 o well back to 2s and below
👍️0
KICK1
More coming, I believe
👍️0
starkd748
I was sleep missed that pop
👍️0
KICK1
Ada enjin Chainlink go Ethereum go crypto! #NFT'$!
👍️0
starkd748
Whats the best altcoin for exposure to nfts
👍️0
KICK1
I know what you mean! $KNC Go!
👍️0
starkd748
Took damn forever
👍️0
KICK1
Haha! Yes! ERC KNC!
👍️0
starkd748
Weeeeeee
👍️0
KICK1
$KNC Hey Use Firefox #KyberNetwork #KyberDAO #Staking #Ethereum #Gas #Defi ETH ETHE Premium -Krystal With A K
👍️0
KICK1
$KNC Added More Kyber Network KyberDAO #Premium #Defi @Grayscale
👍️0
KICK1
$KNC Added a few more Kyber Network Kyber DAO Epoch Voting Ethereum *WinkWink #BRR
👍️0
DateCloseChangeChange %OpenHighLowVolume
17326650000.64630.0142.210.63250.67070.6011410988
17325786000.63230.00470.750.62680.67850.60791058231
17324922000.62760.03586.050.59410.63990.5668654597
17324058000.59180.02233.920.57220.60690.5623466825
17323194000.56950.01743.150.55210.57010.5361377372
17322330000.55210.02765.260.51750.55230.5053343437
17321466000.5245-0.023-4.200.54680.54680.5082228525
17320602000.5475-0.0148-2.630.56290.5770.533513584
17319738000.56230.055710.990.50890.56510.5069341698
17318874000.5066-0.0295-5.500.53860.55230.5029329109
17318010000.53610.02935.780.50390.53950.5024300897
17317146000.50680.02244.620.48590.50710.4706344492
17316282000.4844-0.0232-4.570.50950.52530.4783465918
17315418000.5076-0.0044-0.860.51260.52640.4791444575
17314554000.512-0.0208-3.900.52870.5430.4811849258
17313690000.53280.02234.370.51030.56510.50701887772
17312826000.51050.03377.070.47540.52220.4662624686
17311962000.47680.01122.410.46630.47950.4605123385
17311098000.46560.00711.550.46050.46760.449393670
17310234000.45850.01092.440.4460.46290.4392168511
17309370000.44760.03127.490.41640.44890.4164372152
17308506000.41640.02135.390.39610.4170.3961140323
17307642000.3951-0.0131-3.210.40760.41280.3876235500
17306778000.4082-0.0051-1.230.41540.41550.3939182459
17305914000.4133-0.0013-0.310.41650.42390.4084104373
17305050000.4146-0.0038-0.910.41720.42710.4089132610
17304186000.4184-0.0231-5.230.44150.44150.4136153459
17303322000.4415-0.0096-2.130.4510.45190.4402113853
17302458000.45110.01593.650.43420.45780.4328166061
17301594000.43520.00511.190.43090.44040.4154147055
17300730000.43010.01052.500.42030.4430.41588154516
17299866000.41960.00982.390.41120.42570.4074535586
17299002000.4098-0.0367-8.220.44850.44850.399168592
17298138000.44650.00972.220.43670.44880.4286142381
17297274000.4368-0.0124-2.760.44770.44770.4222127040
17296410000.4492-0.0088-1.920.4580.45950.441493407
17295546000.458-0.018-3.780.47660.47990.4541229472
17294682000.4760.01182.540.4640.47620.4632143187
17293818000.46420.00992.180.45760.4650.454985489
17292954000.45430.00741.660.44420.45960.4421307722
17292090000.4469-0.0098-2.150.45610.45950.4368230247
17291226000.4567-0.0081-1.740.47140.47140.4526141590
17290362000.4648-0.0058-1.230.47220.47560.4462186075
17289498000.47060.01573.450.45750.48470.4436506656
17288634000.4549-0.0073-1.580.46150.47780.4505334255
17287770000.46220.00711.560.45520.46390.454168199
17286906000.45510.01814.140.43760.45640.4371156532
17286042000.4370.00040.090.43630.44160.4233110789
17285178000.4366-0.0103-2.300.44930.45420.4304124156
17284314000.4469-0.0077-1.690.45110.4590.4414133659
17283450000.4546-0.0043-0.940.45950.46760.449660604
17282586000.45890.01092.430.44910.45950.4339748102
17281722000.4480.00410.920.44540.45470.440252933
17280858000.44390.0194.470.42410.4450.423137379
17279994000.4249-0.0021-0.490.42680.4470.4137191977
17279130000.427-0.0086-1.970.43460.45360.4181194738
17278266000.4356-0.0312-6.680.46790.48540.4241235948
17277402000.4668-0.0429-8.420.50980.51130.4635199195
17276538000.5097-0.0042-0.820.51640.524310.492248439
17275674000.51390.00861.700.50530.53580.5044432958
17274810000.50530.00941.900.49790.50820.4911263724
17273946000.4959-0.0036-0.720.50350.50820.4925180676
17273082000.4995-0.0101-1.980.50910.51780.499478160
17272218000.50960.00591.170.50580.51450.4923110204
17271354000.50370.01022.070.49260.50690.482597267
17270490000.4935-0.015-2.950.50650.50650.4752149577
17269626000.50850.02414.980.48590.50930.4772133299
17268762000.4844-0.0241-4.740.50540.50910.4737244546
17267898000.50850.064114.420.4510.5260.44691318947
17267034000.44440.012.300.43570.45840.4207458310
17266170000.43440.01072.530.42370.43840.417198805
17265306000.4237-0.0078-1.810.42920.43050.416476436
17264442000.4315-0.0122-2.750.44370.44590.4282133622
17263578000.44370.00521.190.43990.44410.436666574
17262714000.43850.00430.990.43410.44190.429109371
17261850000.43420.00521.210.42810.43880.428161470
17260986000.429-0.0098-2.230.4380.4380.4187120615
17260122000.43880.00030.070.43670.44360.431173714
17259258000.43850.02636.380.41580.44370.4136110383
17258394000.41220.00511.250.40810.41820.407549275
17257530000.4071-0.0029-0.710.40940.41810.4025159244
17256666000.41-0.0148-3.480.42270.43470.3994181736
17255802000.4248-0.0146-3.320.43940.44030.419796387
17254938000.43940.01573.710.42260.44270.4044193114
17254074000.4237-0.0144-3.290.43810.45040.4237108102
17253210000.43810.0215.030.41880.44290.415169478
17252346000.4171-0.0128-2.980.42990.43480.414180362
17251482000.4299-0.0084-1.920.43720.43840.425847890
17250618000.4383-0.0009-0.200.44080.44260.4201194658
17249754000.43920.0040.920.444510.45610.435755654
17248890000.4352-0.0024-0.550.43390.44790.4202131329
17248026000.4376-0.0276-5.930.46620.47240.43109163