We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.228920259443 | 26.21 | 26.27 | 26.06 | 68798 | 26.09885332 | SP |
| 4 | 0.19 | 0.728527607362 | 26.08 | 26.345 | 25.93 | 228886 | 26.10743661 | SP |
| 12 | 0.92 | 3.6291913215 | 25.35 | 26.345 | 25.2 | 222038 | 25.82821572 | SP |
| 26 | -0.04 | -0.152033447358 | 26.31 | 26.415 | 25.19 | 190106 | 25.76506989 | SP |
| 52 | 0.58 | 2.25768781627 | 25.69 | 26.435 | 24.94 | 220191 | 25.64962469 | SP |
| 156 | -4.12 | -13.5570911484 | 30.39 | 30.51 | 24.331 | 664105 | 26.95650061 | SP |
| 260 | -3.23 | -10.9491525424 | 29.5 | 32.04 | 24.331 | 779009 | 28.89655737 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743201000 | 26.27 | 0.15 | 0.56 | 26.21 | 26.295 | 26.21 | 94578 |
| 1743114600 | 26.125 | 0.04 | 0.13 | 26.09 | 26.13 | 26.075 | 59705 |
| 1743028200 | 26.09 | -0.02 | -0.06 | 26.08 | 26.12 | 26.065 | 50201 |
| 1742941800 | 26.105 | 0.05 | 0.17 | 26.07 | 26.125 | 26.065 | 86892 |
| 1742855400 | 26.06 | -0.07 | -0.27 | 26.1 | 26.122 | 26.06 | 89075 |
| 1742596200 | 26.13 | -0.05 | -0.19 | 26.21 | 26.23 | 26.13 | 58116 |
| 1742509800 | 26.18 | 0.03 | 0.11 | 26.24 | 26.2983 | 26.13 | 175117 |
| 1742423400 | 26.15 | 0.14 | 0.54 | 26 | 26.15 | 25.9717 | 197430 |
| 1742337000 | 26.01 | 0.04 | 0.15 | 25.96 | 26.045 | 25.95 | 114003 |
| 1742250600 | 25.97 | -0.01 | -0.04 | 26.01 | 26.045 | 25.97 | 80764 |
| 1741991400 | 25.98 | -0.07 | -0.27 | 25.99 | 26.076 | 25.9699 | 129797 |
| 1741905000 | 26.05 | 0.06 | 0.23 | 25.96 | 26.06 | 25.96 | 195197 |
| 1741818600 | 25.99 | -0.05 | -0.19 | 26.02 | 26.07 | 25.99 | 120475 |
| 1741732200 | 26.04 | -0.07 | -0.27 | 26.09 | 26.155 | 26.01 | 430812 |
| 1741645800 | 26.11 | 0.11 | 0.42 | 26.11 | 26.1499 | 26.085 | 305683 |
| 1741390200 | 26 | -0.03 | -0.12 | 26.11 | 26.1165 | 25.96 | 595983 |
| 1741303800 | 26.03 | -0.02 | -0.08 | 26 | 26.05 | 25.93 | 130180 |
| 1741217400 | 26.05 | -0.14 | -0.53 | 26.19 | 26.205 | 26.04 | 498119 |
| 1741131000 | 26.19 | -0.1 | -0.38 | 26.33 | 26.345 | 26.1605 | 277961 |
| 1741044600 | 26.29 | 0.05 | 0.19 | 26.15 | 26.3 | 26.102 | 380752 |
| 1740785400 | 26.24 | 0.2 | 0.77 | 26.08 | 26.25 | 26.034 | 621116 |
| 1740699000 | 26.04 | -0.04 | -0.15 | 26.02 | 26.09 | 26.02 | 119709 |
| 1740612600 | 26.08 | 0.03 | 0.12 | 26.02 | 26.11 | 26.02 | 103263 |
| 1740526200 | 26.05 | 0.11 | 0.42 | 26.05 | 26.08 | 26.035 | 459788 |
| 1740439800 | 25.94 | 0.04 | 0.15 | 25.89 | 25.95 | 25.8705 | 137301 |
| 1740180600 | 25.9 | 0.08 | 0.31 | 25.85 | 25.93 | 25.85 | 373429 |
| 1740094200 | 25.82 | 0.05 | 0.19 | 25.77 | 25.8453 | 25.77 | 73394 |
| 1740007800 | 25.77 | 0.03 | 0.12 | 25.71 | 25.7883 | 25.71 | 89608 |
| 1739921400 | 25.74 | -0.07 | -0.27 | 25.76 | 25.7913 | 25.73 | 102093 |
| 1739575800 | 25.81 | 0.05 | 0.19 | 25.8 | 25.858 | 25.8 | 98820 |
| 1739489400 | 25.76 | 0.14 | 0.55 | 25.71 | 25.7707 | 25.71 | 154721 |
| 1739403000 | 25.62 | -0.16 | -0.62 | 25.67 | 25.68 | 25.61 | 251832 |
| 1739316600 | 25.78 | 0.02 | 0.08 | 25.76 | 25.78 | 25.73 | 68161 |
| 1739230200 | 25.76 | -0.02 | -0.08 | 25.83 | 25.83 | 25.76 | 112906 |
| 1738971000 | 25.78 | -0.09 | -0.35 | 25.78 | 25.809 | 25.733 | 222594 |
| 1738884600 | 25.87 | -0.01 | -0.04 | 25.9 | 25.9 | 25.82 | 193337 |
| 1738798200 | 25.88 | 0.12 | 0.47 | 25.82 | 25.91 | 25.82 | 186094 |
| 1738711800 | 25.76 | 0.03 | 0.12 | 25.61 | 25.7764 | 25.61 | 82434 |
| 1738625400 | 25.73 | 0.1 | 0.39 | 25.82 | 25.8453 | 25.695 | 1704672 |
| 1738366200 | 25.63 | -0.01 | -0.04 | 25.66 | 25.68 | 25.5951 | 786904 |
| 1738279800 | 25.64 | 0.01 | 0.04 | 25.64 | 25.6914 | 25.625 | 135673 |
| 1738193400 | 25.63 | -0.02 | -0.08 | 25.63 | 25.673 | 25.56 | 119213 |
| 1738107000 | 25.65 | 0.02 | 0.08 | 25.6 | 25.66 | 25.59 | 96290 |
| 1738020600 | 25.63 | 0.11 | 0.43 | 25.6 | 25.65 | 25.59 | 241631 |
| 1737761400 | 25.52 | 0.06 | 0.24 | 25.44 | 25.53 | 25.44 | 128752 |
| 1737675000 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1737588600 | 25.46 | -0.01 | -0.04 | 25.51 | 25.51 | 25.435 | 93388 |
| 1737502200 | 25.47 | 0.02 | 0.06 | 25.47 | 25.51 | 25.4517 | 260954 |
| 1737156600 | 25.455 | 0 | 0.02 | 25.49 | 25.495 | 25.4436 | 135824 |
| 1737070200 | 25.45 | 0.03 | 0.12 | 25.42 | 25.4981 | 25.39 | 185102 |
| 1736983800 | 25.42 | 0.18 | 0.71 | 25.38 | 25.43 | 25.3712 | 102736 |
| 1736897400 | 25.24 | 0.01 | 0.04 | 25.25 | 25.25 | 25.2 | 95174 |
| 1736811000 | 25.23 | 0.02 | 0.08 | 25.23 | 25.255 | 25.2 | 173963 |
| 1736551800 | 25.21 | -0.12 | -0.45 | 25.24 | 25.2796 | 25.2 | 221598 |
| 1736379000 | 25.325 | 0.06 | 0.26 | 25.25 | 25.33 | 25.25 | 112366 |
| 1736292600 | 25.26 | -0.04 | -0.16 | 25.3 | 25.3 | 25.23 | 165592 |
| 1736206200 | 25.3 | 0.01 | 0.04 | 25.27 | 25.31 | 25.255 | 204996 |
| 1735947000 | 25.29 | -0.05 | -0.20 | 25.35 | 25.375 | 25.29 | 135616 |
| 1735860600 | 25.34 | 0.03 | 0.12 | 25.36 | 25.4399 | 25.3326 | 261645 |
| 1735687800 | 25.31 | -0.04 | -0.16 | 25.38 | 25.4055 | 25.31 | 242989 |
| 1735601400 | 25.35 | 0.09 | 0.36 | 25.35 | 25.3779 | 25.32 | 234382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
