We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 8.70 | 8.90 | 8.71 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 7.70 | 7.90 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 6.70 | 6.90 | 6.72 | 6.80 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 5.70 | 5.90 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.00 | 4.70 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 1.65 | 3.90 | 0.00 | 2.775 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.65 | 2.90 | 1.73 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 0.65 | 1.00 | 0.00 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 0.00 | 0.90 | 0.12 | 0.12 | 0.00 | 0.00 % | 0 | 1 | - |
| 20.00 | 0.00 | 0.05 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 3 | - |
| 21.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.40 | 1.55 | 0.00 | 0.975 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 1.30 | 1.55 | 0.00 | 1.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 1.20 | 3.60 | 2.43 | 2.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 3.30 | 3.60 | 3.43 | 3.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 30.00 | 4.30 | 4.60 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 31.00 | 5.30 | 5.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.00 | 6.30 | 6.60 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 33.00 | 7.30 | 7.60 | 0.00 | 7.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 34.00 | 8.30 | 8.60 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 9.30 | 9.60 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
santafe2
3 minutes ago
rack186
3 minutes ago
jimr1717
3 minutes ago
The Master of all
3 minutes ago
John Doe 2024
3 minutes ago
fsulevine
4 minutes ago
chereb19
4 minutes ago
Lone Clone
5 minutes ago
Whalatane
5 minutes ago
The Master of all
5 minutes ago
jimr1717
6 minutes ago
Utsmaro71
7 minutes ago
igotthemojo
8 minutes ago
snupoled
8 minutes ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.