ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
State Street SPDR Portfolio TIPS ETF

State Street SPDR Portfolio TIPS ETF (SPIP)

25.785
0.055
( 0.21% )
Updated: 03:36:37

State Street SPDR Portfolio TIPS ETF (SPIP) Options

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.008.708.908.718.800.000.00 %00-
18.007.707.900.007.800.000.00 %00-
19.006.706.906.726.800.000.00 %01-
20.005.705.900.005.800.000.00 %00-
21.004.704.900.004.800.000.00 %00-
22.003.703.900.003.800.000.00 %00-
23.001.653.900.002.7750.000.00 %00-
24.000.652.901.731.7750.000.00 %01-
25.000.651.000.000.8250.000.00 %00-
26.000.000.900.000.000.000.00 %00-
27.000.000.100.000.000.000.00 %00-
28.000.000.050.000.000.000.00 %00-
29.000.000.050.000.000.000.00 %00-
30.000.000.050.000.000.000.00 %00-
31.000.000.050.000.000.000.00 %00-
32.000.000.100.000.000.000.00 %00-
33.000.000.850.000.000.000.00 %00-
34.000.000.050.000.000.000.00 %00-
35.000.000.050.000.000.000.00 %00-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
17.000.000.900.000.000.000.00 %00-
18.000.000.900.000.000.000.00 %00-
19.000.000.900.120.120.000.00 %01-
20.000.000.050.100.100.000.00 %03-
21.000.000.050.000.000.000.00 %00-
22.000.000.050.000.000.000.00 %00-
23.000.000.050.000.000.000.00 %00-
24.000.000.050.000.000.000.00 %00-
25.000.000.900.000.000.000.00 %00-
26.000.401.550.000.9750.000.00 %00-
27.001.301.550.001.4250.000.00 %00-
28.001.203.602.432.400.000.00 %01-
29.003.303.603.433.450.000.00 %02-
30.004.304.600.004.450.000.00 %00-
31.005.305.600.005.450.000.00 %00-
32.006.306.600.006.450.000.00 %00-
33.007.307.600.007.450.000.00 %00-
34.008.308.600.008.450.000.00 %00-
35.009.309.600.009.450.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
US$ 11.8201
(299.33%)
48.57M
TNMGTNL Mediagene
US$ 1.005
(105.94%)
250.48M
DCOYDecoy Therapeutics Inc
US$ 10.68
(93.55%)
11.86M
DGNXDiginex Ltd
US$ 1.51
(70.97%)
26.16M
SDOTSadot Group Inc
US$ 35.31
(64.62%)
7.44M
FAMIFarmmi Inc
US$ 0.2699
(-77.88%)
7.57M
BJDXBluejay Diagnostics Inc
US$ 1.255
(-57.17%)
1.71M
HONHoneywell International Inc
US$ 236.71
(-49.03%)
3.68M
RKLZTidal Trust II Defiance Daily Target 2X Short RKLB ETF
US$ 2.75
(-31.42%)
25.75M
CELZCreative Medical Technology Holdings Inc
US$ 0.8417
(-29.86%)
832.84k
INLFINLIF Limited
US$ 0.0633
(35.55%)
973.28M
TNMGTNL Mediagene
US$ 1.005
(105.94%)
250.48M
CMCSAComcast Corporation
US$ 24.6193
(6.26%)
91.88M
NNBRNN Inc
US$ 3.735
(35.33%)
89.78M
NVDANVIDIA Corporation
US$ 194.30
(0.92%)
87.35M

Discussion

View Full Feed
santafe2 santafe2 3 minutes ago
As I said in a previous post, this initial rush attempting to be first includes massive over spending, mostly because many of these companies will not succeed in monetizing the product quickly enough to keep investors interested. The follow-on event is AI caused unemployment as it replaces entry lev
Lime Time Lime Time 3 minutes ago
3 quarterlies and Management Cert today. Gonna go 🚀
SNRY
rack186 rack186 3 minutes ago
Apparently not, this is ELTP
ELTP
Shrinky Dynk Shrinky Dynk 3 minutes ago
This is probably the reason 10 days coming up quick $PSRU

https://x.com/valianteagleinc/status/2070135782300581920
PSRU
jimr1717 jimr1717 3 minutes ago
CONstone got COBBED
TWOH
The Master of all The Master of all 3 minutes ago
When Duffy pulls this off John and is goons need to go
XERI
John Doe 2024 John Doe 2024 3 minutes ago
Thats funny you run your mouth about the military when you didn't have the balls to serve!
XERI
fsulevine fsulevine 4 minutes ago
Read my post from when the deal was announced along with the Canaacord upgrade the week before. I mentioned they may have had inside information. But NONE of that has to do with ANYTHING FCEL did. It just makes the timing of the upgrade suspicious considering they had insider knowledge possibly. Sti
FCEL
chereb19 chereb19 4 minutes ago
Thanks for playing


It clears the way for in-house production of IsoPet® at Vivos’ new domestic manufacturing facility located at the Applied Process Engineering Laboratory (APEL) in Richland, Washington.t
RDGL
Plato_ Plato_ 5 minutes ago
I don't partake in that either but that is pretty funny 🥴🤣 !!!
VMST
88TH MAN 88TH MAN 5 minutes ago
Grow up! You sound like a child.
XERI
Lone Clone Lone Clone 5 minutes ago
Appia Identifies Three High-Priority Drill Targets at Its Otherside Uranium Property Similar to the McArthur River Ingress/Egress Deposit Model

https://www.newsfilecorp.com/release/303213/Appia-Identifies-Three-HighPriority-Drill-Targets-at-Its-Otherside-Uranium-Property-Similar-to-t
APAAF API IAC
Whalatane Whalatane 5 minutes ago
Agree and thx for the detail re filing . So on the idea that price leads news and / or ...someone always knows something , PPS trading higher while we wait should be a positive sign . But I predicted approval pre open so what do I know .
Good luck everyone
Kiwi
UNCY
cdnboy cdnboy 5 minutes ago
Whoever bought this in the morning, knows what’s coming, and to invest that much money , they know it’s going big just my opinion
MONI
The Master of all The Master of all 5 minutes ago
Clown boy believing in resumes you believe in Santa too
XERI
jimr1717 jimr1717 6 minutes ago
ECONmike © Fools no one
IFUS
88TH MAN 88TH MAN 6 minutes ago
Yes, General Holt's resume is impressive, that is why he works for Duffy. BULLISH!!!
XERI
Utsmaro71 Utsmaro71 7 minutes ago
Great packet Mick congratulations
Seminole Red Seminole Red 7 minutes ago
lolol
igotthemojo igotthemojo 8 minutes ago
is this fcel still replacing old fuel cells for Gyeonggi Green Energy in S Korea or is this new business?...
FCEL
snupoled snupoled 8 minutes ago
It will become apparent to new coin/eyes that elite is a money making machine!
And it will go up from here
Not saying board of directors/CEO does much on our behalf, just believe revenues, yoy comps are going to be noticed, pps should not be here
Snup
ELTP