ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,505.50
-0.21%
S&P ASX All Technology
3,997.50
-0.07%
Brent Oil
76.015
-1.96%
US Dollar vs AUD
1.54947
0.50%
Bitcoin
103,096.25
-1.53%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Babylon Pump and Power Limited (BPP) Share Price

Babylon Pump and Power Limited

Babylon Pump and Power Limited (BPP)

ASX
0.005
0.00
(0.00%)
Closed 21 June 4:00PM
20 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.005
Bid
0.005
Offer
0.006
Volume
0.00
0.00 Day's Range 0.00
0.004 52 Week Range 0.007
Market Cap
12.498M
Previous Close
0.005
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
2,336,961
Shares Outstanding
2,499,549,000
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-
Revenue
42.01M
Net Profit
508k

About Babylon Pump and Power Limited

Sector
Investors, Nec
Industry
Electromedical Apparatus
Website
www.babylonoperations.com
Headquarters
Perth, Western Australia, Aus
Founded
2004
Babylon Pump and Power Limited is listed in the Investors sector of the Australian Stock Exchange with ticker BPP. The last closing price for Babylon Pump and Power was AUD0.01. Over the last year, Babylon Pump and Power shares have traded in a share price range of AUD 0.004 to AUD 0.007.

Babylon Pump and Power currently has 2,499,549,000 shares in issue. The market capitalisation of Babylon Pump and Power is AUD12.50 million. Babylon Pump and Power has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

BPP Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0050.0050.00531144840.005DE
4000.0050.0060.004535774380.00517288DE
12000.0050.0060.00423369610.00524307DE
26-0.001-16.66666666670.0060.0060.00424137670.00517186DE
52000.0050.0070.00427441180.00549857DE
156000.0050.0080.00421337050.00551454DE
260-0.009-64.28571428570.0140.0380.00417366780.0115433DE

BPP - Frequently Asked Questions (FAQ)

What is the current Babylon Pump and Power share price?
The current share price of Babylon Pump and Power is AUD 0.005
How many Babylon Pump and Power shares are in issue?
Babylon Pump and Power has 2,499,549,000 shares in issue
What is the market cap of Babylon Pump and Power?
The market capitalisation of Babylon Pump and Power is AUD 12.5M
What is the 1 year trading range for Babylon Pump and Power share price?
Babylon Pump and Power has traded in the range of AUD 0.004 to AUD 0.007 during the past year
What is the cash to sales ratio of Babylon Pump and Power?
The cash to sales ratio of Babylon Pump and Power is 0
What is the reporting currency for Babylon Pump and Power?
Babylon Pump and Power reports financial results in AUD
What is the latest annual turnover for Babylon Pump and Power?
The latest annual turnover of Babylon Pump and Power is AUD 42.01M
What is the latest annual profit for Babylon Pump and Power?
The latest annual profit of Babylon Pump and Power is AUD 508k
What is the registered address of Babylon Pump and Power?
The registered address for Babylon Pump and Power is 74 HARRISON ROAD, FORRESTFIELD, PERTH, WESTERN AUSTRALIA, 6058
What is the Babylon Pump and Power website address?
The website address for Babylon Pump and Power is www.babylonoperations.com
Which industry sector does Babylon Pump and Power operate in?
Babylon Pump and Power operates in the ELECTROMEDICAL APPARATUS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGQOSt George Mining Ltd
AUD 0.003
(200.00%)
200k
CR3OCore Energy Minerals Ltd
AUD 0.002
(100.00%)
6.58M
ACWOCActinogen Medical Limited
AUD 0.011
(57.14%)
65k
PV1Provaris Energy Ltd
AUD 0.015
(50.00%)
3.83M
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
500k
JLLOJindalee Lithium Ltd
AUD 0.005
(-75.00%)
25k
RPGRaptis Group Limited
AUD 0.044
(-72.50%)
2.64M
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
1.54M
CUFOCuFe Ltd
AUD 0.001
(-50.00%)
610k
BCBBowen Coking Coal Limited
AUD 0.18
(-47.06%)
3.07M
SIGSigma Healthcare Limited
AUD 3.13
(-2.80%)
184.2M
PLSPilbara Minerals Limited
AUD 1.235
(-4.63%)
102.51M
EDEEden Innovations Ltd
AUD 0.002
(0.00%)
67.63M
TLSTelstra Corporation Limited
AUD 4.895
(-0.20%)
65.16M
DREDreadnought Resources Limited
AUD 0.01
(-23.08%)
62.92M

Discussion

View Full Feed
Hanibal Hanibal 5 minutes ago
This response right here is why no one should take you seriously Rooster. When you realize you lose an argument you start trolling and bullshitting.
pennylandspirit pennylandspirit 5 minutes ago
NICE VOLUME EVERYDAY$$$$$$$
TWOH
Wayne R Wayne R 5 minutes ago
Still relevant

https://youtu.be/JEmI_FT4YHU?si=8SS5DsgR8CDkbe9Z
Karmine Karmine 5 minutes ago
Decent volume today and those Dominion Bikes should have hit pay dirt by now. This company seems to be heading in the right direction. New management team and actual products. Exciting time to be an alyi shareholder.
ALYI
nowwhat2 nowwhat2 6 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/6/20/gxzbfBTC_^_20_1Y_12PM_CAVE_105_100K.jpg
BTCUSD
AugustaFriends AugustaFriends 6 minutes ago
$BON in with 12,777 shares target 50% from here..

$BON 1.45 see chart on rebound watch !! Could spike like $NTCL for 100% bounce 🤔 😏 👀

schrts.co/nqkttGIY
BON NTCL
GLENO34 GLENO34 6 minutes ago
YOu are welcome...Been a while since I posted so many different timeframes at one time..JUst getting too tired to keep up with every thing now days.
Porch Honkey Porch Honkey 7 minutes ago
It's simple, they are scared.
GTCH
Hi_Lo Hi_Lo 7 minutes ago
0.0022 -0.0008 (-26.67%)

.001 coming soon!...then trips.

And CNNA can't get out of expert market.

It's dying a slow death.
CNNA
glenn1919 glenn1919 7 minutes ago
APYX.........TPET........MOB........CTOR...................................https://www.stockscores.com/charts/charts/?ticker=APYX
APYX CTOR TPET
Acme Investments Acme Investments 7 minutes ago
Often imitated but never duplicated!!
RDAR
$2.00 or no deal $2.00 or no deal 8 minutes ago
Kirko is The Man, The Myth, The Legend.

How do we get him to replace Nasrat?

Thanks.
ELTP
PickStocks PickStocks 9 minutes ago
What we hit beyond the 150 mark!!!!.....bet cactus is wishing he did not sell at 50.00.....great investor he is....
COOP
Not likely Not likely 9 minutes ago
Not enuf eyes on the prize.

This ticker has dragged out for so long with no hype at all.

Hype matters in OTC.


Without it peeps don't have a clue.
CGAC
Trooperstocks Trooperstocks 9 minutes ago
$SGTM CEO Tony Raynor -New Video out "The man who does not command his own mind is no better than a wild horse waiting to be broken." Fear's aim? To scatter your energy, making you pause when you should act and hesitate when you should leap. Embrace definiteness of purpose and break free from its ho
SGTM
Demolition Man Demolition Man 9 minutes ago
Love it buddy! So if I buy 50 million shares at .0003 that will cost me $15,000 for those shares. But once they are under new company Visionwave or Bannix at a SP $13.8 you immediately have $170,747 dollars overnight? If so why isn’t everyone doing this asap? Just trying to understand the logistics
GTCH
Trooperstocks Trooperstocks 9 minutes ago
Will be adding more! $SGTM
SGTM
leyland19 leyland19 9 minutes ago
Nobody wants your trash anymore. You suck Lenny
INKW
moosepass moosepass 9 minutes ago
Is there a resource explaining that a CFO of a company controls how a company's stock trades on the open market? I've wondered about your posts saying Logan is responsible for how it's trading but haven't found anything explaining it.
CGAC
Myth Myth 11 minutes ago
Souped-Up Ford · Rory Gallagher

https://www.youtube.com/watch?v=fdIgeHSfc30
LIVE
https://www.youtube.com/watch?v=_c92DRtbz5E
Lone Clone Lone Clone 11 minutes ago
PPX Mining Announces Sucessful Completion of Geotubes Testing Program for Its Plant

https://www.accessnewswire.com/newsroom/en/metals-and-mining/ppx-mining-announces-sucessful-completion-of-geotubes-testing-program-for-its-pla-1041138

Thursday, 19 June 2025 02:00 PM
na na na na 11 minutes ago
So we've made atleast 250,000 dollars.

https://www.prnewswire.com/news-releases/101m-xprize-healthspan-awards-first-milestone-winners-driving-toward-revolutionary-healthy-aging-advances-302452290.html

https://www.xprize.org/prizes/healthspan/articles/xprize-healthspan-q
EMED
breynolds breynolds 11 minutes ago
3pm no filing yet.
I am praying they don't dump on the 2's, only $30k left on the 3's!!
GTCH
north007 north007 11 minutes ago
every day that this investment doesn't pay off which has been many days now is a huge disappointment to me. I will believe it when I see it.
FNMA
haha11 haha11 12 minutes ago
Than you....GLEN..

Your Recent History

ASX
BPP
Babylon Pump and Power
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads