Period:
Draw Mode:
| Volume | 216,666 |
|
|||||
| News | - | ||||||
| Day High | 0.006 | Low High |
|||||
| Day Low | 0.0055 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Babylon Pump and Power Limited | BPP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -8.33% | 0.0055 | 10:03:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.0055 | 0.006 | 0.0055 | 0.006 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 216,666 | - | 0.004 - 0.009 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:03:31 | 50,000 | AUD 0.0055 | AUD |
Babylon Pump and Power News
Real-Time news about Babylon Pump and Power Limited (Australian Stock Exchange): 0 recent articles
Historical BPP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.006 | 0.005 | 0.005969 | 1,555,667 | 0.0005 | 10.0% |
| 1 Month | 0.006 | 0.006 | 0.005 | 0.005723 | 896,302 | -0.0005 | -8.33% |
| 3 Months | 0.005 | 0.007 | 0.004 | 0.005394 | 1,343,027 | 0.0005 | 10.0% |
| 6 Months | 0.004 | 0.007 | 0.004 | 0.005415 | 2,103,645 | 0.0015 | 37.5% |
| 1 Year | 0.009 | 0.009 | 0.004 | 0.005714 | 2,135,193 | -0.0035 | -38.89% |
| 3 Years | 0.015 | 0.038 | 0.004 | 0.015235 | 1,569,973 | -0.0095 | -63.33% |
| 5 Years | 0.018 | 0.038 | 0.00 | 0.015849 | 1,248,663 | -0.0125 | -69.44% |