BPP

Babylon Pump and Power Historical Data - BPP

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Babylon Pump and Power Limited BPP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.0065 07:10:04
Open Price Low Price High Price Close Price Previous Close
0.0065
more quote information »

BPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.00450.0050.0040.004234860,2840.00244.44%
3 Months0.0060.0060.0040.0044381,297,5260.00058.33%
6 Months0.0060.0070.0040.0053021,616,5330.00058.33%
1 Year0.0120.0140.0040.0070381,769,051-0.0055-45.83%
3 Years0.0160.0380.0040.0164151,431,015-0.0095-59.38%
5 Years0.0210.0380.0040.0169351,146,271-0.0145-69.05%

BPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Jan 2023 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0.00
25 Jan 2023 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0.00
24 Jan 2023 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0.00
23 Jan 2023 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0.00
20 Jan 2023 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 1,903,704
19 Jan 2023 0.0045 0.0005 12.5% 0.0045 0.0045 0.0045 108,000
18 Jan 2023 0.004 -0.0005 -11.11% 0.004 0.004 0.004 746,306
17 Jan 2023 0.0045 0.0005 12.5% 0.005 0.005 0.0045 303,693
16 Jan 2023 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
13 Jan 2023 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
12 Jan 2023 0.004 0.00 0.0% 0.004 0.004 0.004 2,000,000
11 Jan 2023 0.004 -0.0005 -11.11% 0.004 0.004 0.004 317,559
10 Jan 2023 0.0045 0.00 0.0% 0.0045 0.0045 0.0045 0.00
09 Jan 2023 0.0045 0.0005 12.5% 0.0045 0.0045 0.0045 100,000
06 Jan 2023 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
05 Jan 2023 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
04 Jan 2023 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
03 Jan 2023 0.004 0.00 0.0% 0.004 0.004 0.004 0.00
30 Dec 2022 0.004 -0.001 -20.0% 0.004 0.004 0.004 133,000
Your Recent History
ASX
BPP
Babylon Pu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230130 21:44:35