BPP

Babylon Pump and Power Historical Data - BPP

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Babylon Pump and Power Limited BPP Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.009 12:14:37
Open Price Low Price High Price Close Price Previous Close
0.009 0.009 0.009 0.009 0.009
more quote information »

BPP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0090.010.0090.0092,593,3350.000.0%
1 Month0.0120.0120.0090.0093261,895,779-0.003-25.0%
3 Months0.0130.01350.0090.0098581,236,594-0.004-30.77%
6 Months0.0130.0150.0090.0117351,368,706-0.004-30.77%
1 Year0.0220.0270.0090.0147691,496,048-0.013-59.09%
3 Years0.0190.0380.0090.0198491,139,858-0.01-52.63%
5 Years0.020.0380.000.0198371,024,283-0.011-55.0%

BPP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 May 2022 0.009 0.00 0.0% 0.009 0.009 0.009 1,221,323
19 May 2022 0.009 0.00 0.0% 0.009 0.009 0.009 1,500,000
18 May 2022 0.009 0.00 0.0% 0.01 0.01 0.009 3,000,010
17 May 2022 0.009 0.00 0.0% 0.009 0.009 0.009 1,000,000
16 May 2022 0.009 0.00 0.0% 0.009 0.009 0.009 2,000,000
13 May 2022 0.009 0.00 0.0% 0.009 0.009 0.009 2,400,000
12 May 2022 0.009 -0.001 -10.0% 0.009 0.0095 0.009 4,566,667
11 May 2022 0.01 0.00 0.0% 0.01 0.01 0.01 10
10 May 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
09 May 2022 0.01 0.00 0.0% 0.01 0.01 0.01 2,100,109
06 May 2022 0.01 0.00 0.0% 0.01 0.01 0.01 0.00
05 May 2022 0.01 0.001 11.11% 0.009 0.01 0.009 1,597,283
04 May 2022 0.009 0.00 0.0% 0.01 0.01 0.009 3,987,611
03 May 2022 0.009 -0.002 -18.18% 0.01 0.01 0.009 3,414,722
02 May 2022 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
29 Apr 2022 0.011 0.00 0.0% 0.0105 0.011 0.0105 100,000
28 Apr 2022 0.011 0.00 0.0% 0.01 0.011 0.01 924,105
27 Apr 2022 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
26 Apr 2022 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
25 Apr 2022 0.011 0.00 0.0% 0.011 0.011 0.011 0.00
22 Apr 2022 0.011 0.00 0.0% 0.011 0.011 0.011 450,000
21 Apr 2022 0.011 -0.001 -8.33% 0.012 0.012 0.011 1,000,383
Your Recent History
ASX
BPP
Babylon Pu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220521 00:10:28