We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 9.09090909091 | 0.0055 | 0.006 | 0.0055 | 9501501 | 0.006 | DE |
| 4 | 0.001 | 20 | 0.005 | 0.006 | 0.005 | 2598456 | 0.00538202 | DE |
| 12 | 0 | 0 | 0.006 | 0.006 | 0.005 | 2728957 | 0.00539173 | DE |
| 26 | 0.001 | 20 | 0.005 | 0.007 | 0.005 | 2798554 | 0.00567526 | DE |
| 52 | 0.002 | 50 | 0.004 | 0.007 | 0.004 | 2242621 | 0.00567214 | DE |
| 156 | -0.007 | -53.8461538462 | 0.013 | 0.015 | 0.004 | 1874837 | 0.00646704 | DE |
| 260 | -0.013 | -68.4210526316 | 0.019 | 0.038 | 0.004 | 1573880 | 0.01249368 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732166100 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 9501501 |
| 1732079700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731993300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731906900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1731647700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 850000 |
| 1731561300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 7484503 |
| 1731474900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 125000 |
| 1731388500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 200000 |
| 1731302100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 66666 |
| 1731042900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 250000 |
| 1730956500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730870100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730783700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1198131 |
| 1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730351700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5477919 |
| 1730265300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 830841 |
| 1730178900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1730092500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1729833300 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 567819 |
| 1729746900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 3800 |
| 1729660500 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 8612760 |
| 1729574100 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 63333 |
| 1729487700 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 75000 |
| 1729228500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729142100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1729055700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728969300 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 3140000 |
| 1728882900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 3000000 |
| 1728627300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728540900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728454500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728368100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728281700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728022500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727936100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727849700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727763300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727676900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727417700 | 0.006 | 0.001 | 20.00 | 0.0055 | 0.006 | 0.0055 | 879933 |
| 1727331300 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 700000 |
| 1727244900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1727158500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1727072100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1726812900 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 500000 |
| 1726726500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 360000 |
| 1726640100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726553700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726467300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726208100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1726121700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725862500 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.005 | 22300000 |
| 1725603300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725516900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725430500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4555666 |
| 1725344100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 110000 |
| 1725257700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1724998500 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 372680 |
| 1724912100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 560000 |
| 1724825700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724739300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724652900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 440000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
