Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Babylon Pump and Power Limited | BPP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0045 | 0.0045 |
BPP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.004 | 0.005 | 0.004 | 0.004698 | 143,363 | 0.0005 | 12.5% |
1 Month | 0.004 | 0.005 | 0.004 | 0.004206 | 364,562 | 0.0005 | 12.5% |
3 Months | 0.0045 | 0.005 | 0.004 | 0.004525 | 1,532,108 | 0.00 | 0.0% |
6 Months | 0.0055 | 0.006 | 0.004 | 0.004864 | 1,253,149 | -0.001 | -18.18% |
1 Year | 0.004 | 0.007 | 0.004 | 0.005148 | 1,800,887 | 0.0005 | 12.5% |
3 Years | 0.032 | 0.038 | 0.004 | 0.012755 | 1,651,984 | -0.0275 | -85.94% |
5 Years | 0.018 | 0.038 | 0.004 | 0.014918 | 1,342,094 | -0.0135 | -75.0% |
BPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Dec 2023 | 0.0045 | -0.0005 | -10.0% | 0.0045 | 0.0045 | 0.0045 | 200,000 |
01 Dec 2023 | 0.005 | 0.001 | 25.0% | 0.004 | 0.005 | 0.004 | 300,000 |
30 Nov 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
29 Nov 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 88 |
28 Nov 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
27 Nov 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 130,000 |
24 Nov 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
23 Nov 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
22 Nov 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
21 Nov 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
20 Nov 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
17 Nov 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
16 Nov 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
15 Nov 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
14 Nov 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
13 Nov 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
10 Nov 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
09 Nov 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
08 Nov 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 1,028,160 |
08 Nov 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
07 Nov 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
06 Nov 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |