Babylon Pump and Power Historical Data - BPP

Best deals to access real time data!
ASX LEVEL 1 & 2 Monthly Subscription for only ~~US$44.00~~
ASX LEVEL 1 Monthly Subscription for only ~~US$33.00~~
VAT not included

Stock Name	Stock Symbol	Market	Stock Type
Babylon Pump and Power Limited	BPP	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.009	12:14:37

Open Price	Low Price	High Price	Close Price	Previous Close
0.009	0.009	0.009	0.009	0.009

BPP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.009	0.01	0.009	0.009	2,593,335	0.00	0.0%
1 Month	0.012	0.012	0.009	0.009326	1,895,779	-0.003	-25.0%
3 Months	0.013	0.0135	0.009	0.009858	1,236,594	-0.004	-30.77%
6 Months	0.013	0.015	0.009	0.011735	1,368,706	-0.004	-30.77%
1 Year	0.022	0.027	0.009	0.014769	1,496,048	-0.013	-59.09%
3 Years	0.019	0.038	0.009	0.019849	1,139,858	-0.01	-52.63%
5 Years	0.02	0.038	0.00	0.019837	1,024,283	-0.011	-55.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 May 2022	0.009	0.00	0.0%	0.009	0.009	0.009	1,221,323
19 May 2022	0.009	0.00	0.0%	0.009	0.009	0.009	1,500,000
18 May 2022	0.009	0.00	0.0%	0.01	0.01	0.009	3,000,010
17 May 2022	0.009	0.00	0.0%	0.009	0.009	0.009	1,000,000
16 May 2022	0.009	0.00	0.0%	0.009	0.009	0.009	2,000,000
13 May 2022	0.009	0.00	0.0%	0.009	0.009	0.009	2,400,000
12 May 2022	0.009	-0.001	-10.0%	0.009	0.0095	0.009	4,566,667
11 May 2022	0.01	0.00	0.0%	0.01	0.01	0.01	10
10 May 2022	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
09 May 2022	0.01	0.00	0.0%	0.01	0.01	0.01	2,100,109
06 May 2022	0.01	0.00	0.0%	0.01	0.01	0.01	0.00
05 May 2022	0.01	0.001	11.11%	0.009	0.01	0.009	1,597,283
04 May 2022	0.009	0.00	0.0%	0.01	0.01	0.009	3,987,611
03 May 2022	0.009	-0.002	-18.18%	0.01	0.01	0.009	3,414,722
02 May 2022	0.011	0.00	0.0%	0.011	0.011	0.011	0.00
29 Apr 2022	0.011	0.00	0.0%	0.0105	0.011	0.0105	100,000
28 Apr 2022	0.011	0.00	0.0%	0.01	0.011	0.01	924,105
27 Apr 2022	0.011	0.00	0.0%	0.011	0.011	0.011	0.00
26 Apr 2022	0.011	0.00	0.0%	0.011	0.011	0.011	0.00
25 Apr 2022	0.011	0.00	0.0%	0.011	0.011	0.011	0.00
22 Apr 2022	0.011	0.00	0.0%	0.011	0.011	0.011	450,000
21 Apr 2022	0.011	-0.001	-8.33%	0.012	0.012	0.011	1,000,383