We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 50000 | 0.005 | DE |
| 4 | -0.001 | -16.6666666667 | 0.006 | 0.007 | 0.005 | 2943447 | 0.00539114 | DE |
| 12 | 0 | 0 | 0.005 | 0.007 | 0.005 | 3729189 | 0.00578336 | DE |
| 26 | -0.002 | -28.5714285714 | 0.007 | 0.007 | 0.005 | 2626011 | 0.0056762 | DE |
| 52 | 0 | 0 | 0.005 | 0.007 | 0.004 | 2234013 | 0.00561277 | DE |
| 156 | -0.008 | -61.5384615385 | 0.013 | 0.015 | 0.004 | 1807578 | 0.00696848 | DE |
| 260 | -0.012 | -70.5882352941 | 0.017 | 0.038 | 0.004 | 1520166 | 0.01282438 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726553700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726467300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726208100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1726121700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726035300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725948900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725862500 | 0.005 | -0.001 | -16.67 | 0.0055 | 0.0055 | 0.005 | 22300000 |
| 1725603300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725516900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1725430500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4555666 |
| 1725344100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 110000 |
| 1725257700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1724998500 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 372680 |
| 1724912100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 560000 |
| 1724825700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724739300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1724652900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 440000 |
| 1724393700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 60000 |
| 1724307300 | 0.006 | -0.001 | -14.29 | 0.0065 | 0.0065 | 0.006 | 1379571 |
| 1724220900 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 2500000 |
| 1724134500 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 7930000 |
| 1724048100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1723788900 | 0.0055 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 156700 |
| 1723702500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 823267 |
| 1723616100 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 441816 |
| 1723529700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723443300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723184100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723097700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1723011300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722924900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 330841 |
| 1722838500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1722579300 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0065 | 0.006 | 6872603 |
| 1722492900 | 0.0065 | 0.001 | 18.18 | 0.006 | 0.007 | 0.006 | 13144927 |
| 1722406500 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 120655 |
| 1722320100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1259300 |
| 1722233700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.006 | 38070603 |
| 1721974500 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 1200000 |
| 1721888100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2062500 |
| 1721801700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721715300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2064214 |
| 1721628900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 3581332 |
| 1721369700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 212 |
| 1721283300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1 |
| 1721196900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1721110500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 90000 |
| 1721024100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 8772222 |
| 1720764900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720678500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720592100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2000000 |
| 1720505700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 459304 |
| 1720419300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1720160100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 410591 |
| 1720073700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1719987300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 6139950 |
| 1719900900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 8095 |
| 1719814500 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 330000 |
| 1719555300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 5603766 |
| 1719468900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719382500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1719296100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 500000 |
| 1719209700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718950500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718864100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1500000 |
| 1718777700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1718691300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1142333 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
