Best deals to access real time data! |
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
ASX LEVEL 1
Monthly Subscription
for only
|
VAT not included
|
Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Babylon Pump and Power Limited | BPP | Australian Stock Exchange | Ordinary Share |
Price Change | Price Change % | Stock Price | Last Trade
![]() |
|
---|---|---|---|---|
0.00 | 0.0% | 0.009 | 12:14:37 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.009 | 0.009 | 0.009 | 0.009 | 0.009 |
BPP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.009 | 0.01 | 0.009 | 0.009 | 2,593,335 | 0.00 | 0.0% |
1 Month | 0.012 | 0.012 | 0.009 | 0.009326 | 1,895,779 | -0.003 | -25.0% |
3 Months | 0.013 | 0.0135 | 0.009 | 0.009858 | 1,236,594 | -0.004 | -30.77% |
6 Months | 0.013 | 0.015 | 0.009 | 0.011735 | 1,368,706 | -0.004 | -30.77% |
1 Year | 0.022 | 0.027 | 0.009 | 0.014769 | 1,496,048 | -0.013 | -59.09% |
3 Years | 0.019 | 0.038 | 0.009 | 0.019849 | 1,139,858 | -0.01 | -52.63% |
5 Years | 0.02 | 0.038 | 0.00 | 0.019837 | 1,024,283 | -0.011 | -55.0% |
BPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 May 2022 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 1,221,323 |
19 May 2022 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 1,500,000 |
18 May 2022 | 0.009 | 0.00 | 0.0% | 0.01 | 0.01 | 0.009 | 3,000,010 |
17 May 2022 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 1,000,000 |
16 May 2022 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 2,000,000 |
13 May 2022 | 0.009 | 0.00 | 0.0% | 0.009 | 0.009 | 0.009 | 2,400,000 |
12 May 2022 | 0.009 | -0.001 | -10.0% | 0.009 | 0.0095 | 0.009 | 4,566,667 |
11 May 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 10 |
10 May 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0.00 |
09 May 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 2,100,109 |
06 May 2022 | 0.01 | 0.00 | 0.0% | 0.01 | 0.01 | 0.01 | 0.00 |
05 May 2022 | 0.01 | 0.001 | 11.11% | 0.009 | 0.01 | 0.009 | 1,597,283 |
04 May 2022 | 0.009 | 0.00 | 0.0% | 0.01 | 0.01 | 0.009 | 3,987,611 |
03 May 2022 | 0.009 | -0.002 | -18.18% | 0.01 | 0.01 | 0.009 | 3,414,722 |
02 May 2022 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 0.00 |
29 Apr 2022 | 0.011 | 0.00 | 0.0% | 0.0105 | 0.011 | 0.0105 | 100,000 |
28 Apr 2022 | 0.011 | 0.00 | 0.0% | 0.01 | 0.011 | 0.01 | 924,105 |
27 Apr 2022 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 0.00 |
26 Apr 2022 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 0.00 |
25 Apr 2022 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 0.00 |
22 Apr 2022 | 0.011 | 0.00 | 0.0% | 0.011 | 0.011 | 0.011 | 450,000 |
21 Apr 2022 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 1,000,383 |