BPP

Babylon Pump and Power Historical Data - BPP

Stock Name	Stock Symbol	Market	Stock Type
Babylon Pump and Power Limited	BPP	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Stock Price	Last Trade
	0.00	0.0%	0.0065	07:10:04

Open Price	Low Price	High Price	Close Price	Previous Close
				0.0065

more quote information »

BPP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.0%
1 Month	0.0045	0.005	0.004	0.004234	860,284	0.002	44.44%
3 Months	0.006	0.006	0.004	0.004438	1,297,526	0.0005	8.33%
6 Months	0.006	0.007	0.004	0.005302	1,616,533	0.0005	8.33%
1 Year	0.012	0.014	0.004	0.007038	1,769,051	-0.0055	-45.83%
3 Years	0.016	0.038	0.004	0.016415	1,431,015	-0.0095	-59.38%
5 Years	0.021	0.038	0.004	0.016935	1,146,271	-0.0145	-69.05%

BPP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Jan 2023	0.0045	0.00	0.0%	0.0045	0.0045	0.0045	0.00
25 Jan 2023	0.0045	0.00	0.0%	0.0045	0.0045	0.0045	0.00
24 Jan 2023	0.0045	0.00	0.0%	0.0045	0.0045	0.0045	0.00
23 Jan 2023	0.0045	0.00	0.0%	0.0045	0.0045	0.0045	0.00
20 Jan 2023	0.0045	0.00	0.0%	0.0045	0.0045	0.0045	1,903,704
19 Jan 2023	0.0045	0.0005	12.5%	0.0045	0.0045	0.0045	108,000
18 Jan 2023	0.004	-0.0005	-11.11%	0.004	0.004	0.004	746,306
17 Jan 2023	0.0045	0.0005	12.5%	0.005	0.005	0.0045	303,693
16 Jan 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
13 Jan 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
12 Jan 2023	0.004	0.00	0.0%	0.004	0.004	0.004	2,000,000
11 Jan 2023	0.004	-0.0005	-11.11%	0.004	0.004	0.004	317,559
10 Jan 2023	0.0045	0.00	0.0%	0.0045	0.0045	0.0045	0.00
09 Jan 2023	0.0045	0.0005	12.5%	0.0045	0.0045	0.0045	100,000
06 Jan 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
05 Jan 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
04 Jan 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
03 Jan 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
30 Dec 2022	0.004	-0.001	-20.0%	0.004	0.004	0.004	133,000

Your Recent History

ASX

BPP

Babylon Pu..

Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil

ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico

ADVFN France ADVFN US

P: V: D:20230130 21:44:35