Babylon Pump and Power Historical Data - BPP

Share Name	Share Symbol	Market	Stock Type
Babylon Pump and Power Limited	BPP	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.0%	0.0045	11:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.0045	0.0045

BPP Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.004	0.005	0.004	0.004698	143,363	0.0005	12.5%
1 Month	0.004	0.005	0.004	0.004206	364,562	0.0005	12.5%
3 Months	0.0045	0.005	0.004	0.004525	1,532,108	0.00	0.0%
6 Months	0.0055	0.006	0.004	0.004864	1,253,149	-0.001	-18.18%
1 Year	0.004	0.007	0.004	0.005148	1,800,887	0.0005	12.5%
3 Years	0.032	0.038	0.004	0.012755	1,651,984	-0.0275	-85.94%
5 Years	0.018	0.038	0.004	0.014918	1,342,094	-0.0135	-75.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 Dec 2023	0.0045	-0.0005	-10.0%	0.0045	0.0045	0.0045	200,000
01 Dec 2023	0.005	0.001	25.0%	0.004	0.005	0.004	300,000
30 Nov 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
29 Nov 2023	0.004	0.00	0.0%	0.004	0.004	0.004	88
28 Nov 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
27 Nov 2023	0.004	0.00	0.0%	0.004	0.004	0.004	130,000
24 Nov 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
23 Nov 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
22 Nov 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
21 Nov 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
20 Nov 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
17 Nov 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
16 Nov 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
15 Nov 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
14 Nov 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
13 Nov 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
10 Nov 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
09 Nov 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
08 Nov 2023	0.004	0.00	0.0%	0.004	0.004	0.004	1,028,160
08 Nov 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
07 Nov 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00
06 Nov 2023	0.004	0.00	0.0%	0.004	0.004	0.004	0.00