Stock Name | Stock Symbol | Market | Stock Type |
---|---|---|---|
Babylon Pump and Power Limited | BPP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0065 |
BPP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.0045 | 0.005 | 0.004 | 0.004234 | 860,284 | 0.002 | 44.44% |
3 Months | 0.006 | 0.006 | 0.004 | 0.004438 | 1,297,526 | 0.0005 | 8.33% |
6 Months | 0.006 | 0.007 | 0.004 | 0.005302 | 1,616,533 | 0.0005 | 8.33% |
1 Year | 0.012 | 0.014 | 0.004 | 0.007038 | 1,769,051 | -0.0055 | -45.83% |
3 Years | 0.016 | 0.038 | 0.004 | 0.016415 | 1,431,015 | -0.0095 | -59.38% |
5 Years | 0.021 | 0.038 | 0.004 | 0.016935 | 1,146,271 | -0.0145 | -69.05% |
BPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jan 2023 | 0.0045 | 0.00 | 0.0% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
25 Jan 2023 | 0.0045 | 0.00 | 0.0% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
24 Jan 2023 | 0.0045 | 0.00 | 0.0% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
23 Jan 2023 | 0.0045 | 0.00 | 0.0% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
20 Jan 2023 | 0.0045 | 0.00 | 0.0% | 0.0045 | 0.0045 | 0.0045 | 1,903,704 |
19 Jan 2023 | 0.0045 | 0.0005 | 12.5% | 0.0045 | 0.0045 | 0.0045 | 108,000 |
18 Jan 2023 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 746,306 |
17 Jan 2023 | 0.0045 | 0.0005 | 12.5% | 0.005 | 0.005 | 0.0045 | 303,693 |
16 Jan 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
13 Jan 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
12 Jan 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 2,000,000 |
11 Jan 2023 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.004 | 0.004 | 317,559 |
10 Jan 2023 | 0.0045 | 0.00 | 0.0% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
09 Jan 2023 | 0.0045 | 0.0005 | 12.5% | 0.0045 | 0.0045 | 0.0045 | 100,000 |
06 Jan 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
05 Jan 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
04 Jan 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
03 Jan 2023 | 0.004 | 0.00 | 0.0% | 0.004 | 0.004 | 0.004 | 0.00 |
30 Dec 2022 | 0.004 | -0.001 | -20.0% | 0.004 | 0.004 | 0.004 | 133,000 |