Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Portfolio Intermediate Term Treasury ETF | SPTI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.07% | 27.84 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.85 | 27.83 | 27.86 | 27.84 | 27.86 |
SPTI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.79 | 27.98 | 27.75 | 27.87 | 1,130,729 | 0.05 | 0.18% |
| 1 Month | 27.54 | 27.98 | 27.42 | 27.70 | 1,258,385 | 0.30 | 1.09% |
| 3 Months | 28.06 | 28.35 | 27.42 | 27.89 | 1,443,185 | -0.22 | -0.78% |
| 6 Months | 27.72 | 28.72 | 27.42 | 28.14 | 2,017,386 | 0.12 | 0.43% |
| 1 Year | 28.68 | 28.77 | 27.0107 | 28.05 | 2,850,126 | -0.84 | -2.93% |
| 3 Years | 32.27 | 32.91 | 27.0107 | 28.90 | 3,352,123 | -4.43 | -13.73% |
| 5 Years | 31.23 | 33.40 | 27.0107 | 29.69 | 2,695,490 | -3.39 | -10.85% |
SPTI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 27.84 | -0.02 | -0.07% | 27.85 | 27.86 | 27.83 | 866,152 |
| 18 May 2024 | 27.86 | -0.05 | -0.18% | 27.90 | 27.91 | 27.86 | 754,724 |
| 17 May 2024 | 27.91 | -0.05 | -0.18% | 27.97 | 27.97 | 27.91 | 1,157,688 |
| 16 May 2024 | 27.96 | 0.14 | 0.50% | 27.94 | 27.98 | 27.91 | 1,445,887 |
| 15 May 2024 | 27.82 | 0.07 | 0.25% | 27.80 | 27.83 | 27.78 | 1,139,225 |
| 14 May 2024 | 27.75 | 0.02 | 0.07% | 27.79 | 27.7903 | 27.75 | 1,156,122 |
| 11 May 2024 | 27.73 | -0.06 | -0.22% | 27.76 | 27.77 | 27.73 | 2,603,904 |
| 10 May 2024 | 27.79 | 0.04 | 0.14% | 27.75 | 27.81 | 27.7414 | 1,101,050 |
| 09 May 2024 | 27.75 | -0.04 | -0.14% | 27.76 | 27.77 | 27.73 | 2,092,602 |
| 08 May 2024 | 27.79 | 0.04 | 0.14% | 27.81 | 27.83 | 27.77 | 1,089,750 |
| 07 May 2024 | 27.75 | 0.01 | 0.04% | 27.74 | 27.77 | 27.73 | 1,199,701 |
| 04 May 2024 | 27.74 | 0.12 | 0.43% | 27.78 | 27.795 | 27.69 | 1,336,391 |
| 03 May 2024 | 27.62 | 0.10 | 0.36% | 27.53 | 27.64 | 27.52 | 1,198,333 |
| 02 May 2024 | 27.52 | 0.01 | 0.04% | 27.49 | 27.58 | 27.42 | 1,473,183 |
| 01 May 2024 | 27.51 | -0.09 | -0.33% | 27.53 | 27.56 | 27.50 | 1,265,783 |
| 30 Apr 2024 | 27.60 | 0.06 | 0.22% | 27.57 | 27.61 | 27.56 | 1,171,160 |
| 27 Apr 2024 | 27.54 | 0.04 | 0.15% | 27.53 | 27.565 | 27.52 | 959,168 |
| 26 Apr 2024 | 27.50 | -0.06 | -0.22% | 27.46 | 27.51 | 27.45 | 1,013,487 |
| 25 Apr 2024 | 27.56 | -0.05 | -0.18% | 27.57 | 27.5799 | 27.53 | 843,681 |
| 24 Apr 2024 | 27.61 | 0.03 | 0.11% | 27.54 | 27.65 | 27.53 | 1,241,968 |
| 23 Apr 2024 | 27.58 | 0.01 | 0.04% | 27.54 | 27.59 | 27.53 | 894,418 |
