We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1999 | -0.718031609195 | 27.84 | 27.86 | 27.62 | 2221195 | 27.71850107 | SP |
| 4 | -0.4699 | -1.67164710068 | 28.11 | 28.15 | 27.62 | 2016879 | 27.83254302 | SP |
| 12 | -0.8399 | -2.94908707865 | 28.48 | 28.73 | 27.62 | 1863562 | 28.07411036 | SP |
| 26 | -0.6399 | -2.26272984441 | 28.28 | 29.28 | 27.62 | 1691205 | 28.45127927 | SP |
| 52 | -0.8899 | -3.11917280056 | 28.53 | 29.28 | 27.42 | 1656501 | 28.25131868 | SP |
| 156 | -4.0399 | -12.752209596 | 31.68 | 31.69 | 27.0107 | 3539043 | 28.67772497 | SP |
| 260 | -3.4199 | -11.0106245976 | 31.06 | 33.4 | 27.0107 | 2701809 | 29.5833046 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736811000 | 27.64 | -0.03 | -0.11 | 27.67 | 27.67 | 27.62 | 2276514 |
| 1736551800 | 27.67 | -0.16 | -0.57 | 27.72 | 27.75 | 27.65 | 3193678 |
| 1736379000 | 27.83 | 0.03 | 0.11 | 27.79 | 27.8399 | 27.7783 | 1844012 |
| 1736292600 | 27.8 | -0.06 | -0.22 | 27.84 | 27.86 | 27.77 | 1570576 |
| 1736206200 | 27.86 | -0.01 | -0.04 | 27.86 | 27.88 | 27.8201 | 2008876 |
| 1735947000 | 27.87 | -0.03 | -0.11 | 27.93 | 27.94 | 27.86 | 1546960 |
| 1735860600 | 27.9 | 0.02 | 0.07 | 27.94 | 27.96 | 27.8601 | 1498614 |
| 1735687800 | 27.88 | -0.03 | -0.11 | 27.94 | 27.96 | 27.88 | 2600036 |
| 1735601400 | 27.91 | 0.11 | 0.40 | 27.89 | 27.9299 | 27.89 | 1326123 |
| 1735342200 | 27.8 | -0.02 | -0.07 | 27.82 | 27.8599 | 27.79 | 1268905 |
| 1735255800 | 27.82 | 0.01 | 0.04 | 27.76 | 27.84 | 27.75 | 1478128 |
| 1735077840 | 27.81 | 0.01 | 0.04 | 27.77 | 27.8168 | 27.76 | 2162286 |
| 1734996600 | 27.8 | -0.08 | -0.29 | 27.86 | 27.87 | 27.79 | 2146575 |
| 1734737400 | 27.88 | 0.06 | 0.22 | 27.92 | 27.94 | 27.87 | 2190899 |
| 1734651000 | 27.82 | -0.12 | -0.43 | 27.83 | 27.85 | 27.78 | 3341734 |
| 1734564600 | 27.94 | -0.18 | -0.64 | 28.14 | 28.15 | 27.9301 | 2291762 |
| 1734478200 | 28.12 | 0.01 | 0.02 | 28.11 | 28.1498 | 28.1 | 1541264 |
| 1734391800 | 28.115 | 0 | 0.02 | 28.14 | 28.15 | 28.1 | 1128291 |
| 1734132600 | 28.11 | -0.09 | -0.32 | 28.16 | 28.175 | 28.1 | 1431773 |
| 1734046200 | 28.2 | -0.07 | -0.25 | 28.24 | 28.26 | 28.19 | 4597509 |
| 1733959800 | 28.27 | -0.03 | -0.11 | 28.35 | 28.36 | 28.25 | 1901651 |
| 1733873400 | 28.3 | -0.04 | -0.14 | 28.31 | 28.32 | 28.28 | 2077229 |
| 1733787000 | 28.34 | -0.06 | -0.21 | 28.38 | 28.385 | 28.34 | 1164890 |
| 1733527800 | 28.4 | 0.08 | 0.28 | 28.43 | 28.43 | 28.36 | 1462223 |
| 1733441400 | 28.32 | -0.01 | -0.04 | 28.28 | 28.34 | 28.273823 | 1210916 |
| 1733355000 | 28.33 | 0.08 | 0.28 | 28.22 | 28.35 | 28.21 | 1655594 |
| 1733268600 | 28.25 | -0.05 | -0.18 | 28.33 | 28.338 | 28.25 | 1679732 |
| 1733182200 | 28.3 | -0.1 | -0.35 | 28.73 | 28.73 | 28.2201 | 2314080 |
| 1732917840 | 28.4 | 0.09 | 0.32 | 28.39 | 28.405 | 28.3601 | 844107 |
| 1732750200 | 28.31 | 0.07 | 0.25 | 28.33 | 28.3499 | 28.2801 | 1649759 |
| 1732663800 | 28.24 | -0.03 | -0.11 | 28.22 | 28.24 | 28.19 | 1520996 |
| 1732577400 | 28.27 | 0.21 | 0.75 | 28.23 | 28.27 | 28.2034 | 1268131 |
| 1732318200 | 28.06 | 0 | 0.00 | 28.09 | 28.1 | 28.06 | 1308069 |
| 1732231800 | 28.06 | -0.03 | -0.11 | 28.09 | 28.135 | 28.04 | 2800162 |
| 1732145400 | 28.09 | -0.02 | -0.07 | 28.06 | 28.12 | 28.06 | 1627030 |
| 1732059000 | 28.11 | 0.04 | 0.14 | 28.14 | 28.145 | 28.1038 | 2854073 |
| 1731972600 | 28.07 | 0.04 | 0.14 | 28.03 | 28.09 | 28.0101 | 1268412 |
| 1731713400 | 28.03 | 0.03 | 0.11 | 27.98 | 28.0899 | 27.9301 | 1844845 |
| 1731627000 | 28 | -0.04 | -0.14 | 28.06 | 28.1 | 27.975 | 3326663 |
| 1731540600 | 28.04 | 0.03 | 0.11 | 28.12 | 28.12 | 28.0018 | 4016838 |
| 1731454200 | 28.01 | -0.1 | -0.36 | 28.04 | 28.086545 | 27.99 | 2075177 |
| 1731367800 | 28.11 | -0.07 | -0.25 | 28.11 | 28.13 | 28.0901 | 994963 |
| 1731108600 | 28.18 | 0.01 | 0.04 | 28.2 | 28.249 | 28.15 | 1967102 |
| 1731022200 | 28.17 | 0.16 | 0.57 | 28.09 | 28.1999 | 28.09 | 2116225 |
| 1730935800 | 28.01 | -0.17 | -0.60 | 27.97 | 28.07 | 27.97 | 2115772 |
| 1730849400 | 28.18 | -0.02 | -0.07 | 28.17 | 28.21 | 28.09 | 1716589 |
| 1730763000 | 28.2 | 0.11 | 0.39 | 28.23 | 28.2499 | 28.16 | 1213386 |
| 1730500200 | 28.09 | -0.19 | -0.67 | 28.25 | 28.255 | 28.09 | 1721498 |
| 1730413800 | 28.28 | -0.02 | -0.07 | 28.26 | 28.3162 | 28.2118 | 1234703 |
| 1730327400 | 28.3 | -0.04 | -0.14 | 28.38 | 28.43 | 28.2801 | 2042873 |
| 1730241000 | 28.34 | 0.02 | 0.07 | 28.25 | 28.35 | 28.245 | 1442302 |
| 1730154600 | 28.32 | -0.05 | -0.18 | 28.38 | 28.39 | 28.2901 | 1696659 |
| 1729895400 | 28.37 | -0.05 | -0.18 | 28.47 | 28.47 | 28.36 | 728554 |
| 1729809000 | 28.42 | 0.04 | 0.14 | 28.41 | 28.46 | 28.39 | 1645967 |
| 1729722600 | 28.38 | -0.06 | -0.21 | 28.37 | 28.405 | 28.36 | 812933 |
| 1729636200 | 28.44 | -0.03 | -0.11 | 28.48 | 28.49 | 28.42 | 1594867 |
| 1729549800 | 28.47 | -0.14 | -0.49 | 28.53 | 28.5399 | 28.46 | 735032 |
| 1729290600 | 28.61 | 0.04 | 0.14 | 28.6 | 28.62 | 28.59 | 905305 |
| 1729204200 | 28.57 | -0.09 | -0.31 | 28.57 | 28.585 | 28.55 | 1492126 |
| 1729117800 | 28.66 | 0.04 | 0.14 | 28.66 | 28.68 | 28.6499 | 890790 |
| 1729031400 | 28.62 | 0.08 | 0.28 | 28.62 | 28.6399 | 28.6014 | 827420 |
| 1728945000 | 28.54 | -0.03 | -0.11 | 28.5 | 28.54 | 28.48 | 672498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
