We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4193 | 0.718841076633 | 58.33 | 59.16 | 58.33 | 582 | 58.89677956 | SP |
| 4 | 1.8093 | 3.17755532139 | 56.94 | 59.16 | 55.73 | 934 | 57.33785995 | SP |
| 12 | -53.6907 | -47.7505336179 | 112.44 | 112.44 | 52.9194 | 949 | 61.50177432 | SP |
| 26 | -42.9607 | -42.2384229673 | 101.71 | 112.44 | 52.9194 | 1348 | 89.85484716 | SP |
| 52 | -34.2807 | -36.8490809416 | 93.03 | 112.44 | 52.9194 | 1091 | 92.02123831 | SP |
| 156 | -33.0007 | -35.9680653951 | 91.75 | 112.44 | 52.9194 | 805 | 91.14318512 | SP |
| 260 | -3.8034 | -6.08031308001 | 62.5527 | 112.44 | 47.01 | 1891 | 81.32220368 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 58.7493 | -0.07 | -0.12 | 58.7 | 58.7493 | 58.7 | 308 |
| 1718922600 | 58.8199 | -0.18 | -0.30 | 59.16 | 59.16 | 58.8199 | 307 |
| 1718749800 | 58.9961 | 0.14 | 0.23 | 59.04 | 59.04 | 58.868 | 979 |
| 1718663400 | 58.8584 | 0.53 | 0.90 | 58.33 | 59.02 | 58.33 | 735 |
| 1718404200 | 58.3322 | -0.06 | -0.11 | 58.16 | 58.3595 | 58.11 | 617 |
| 1718317800 | 58.3951 | 0.15 | 0.25 | 58.43 | 58.43 | 58.115 | 765 |
| 1718231400 | 58.2493 | 0.61 | 1.06 | 58.19 | 58.27 | 58.19 | 1555 |
| 1718145000 | 57.64 | 0.14 | 0.24 | 57.5 | 57.64 | 57.5 | 628 |
| 1718058600 | 57.5 | 0.1 | 0.18 | 57.36 | 57.5 | 57.36 | 254 |
| 1717799400 | 57.3995 | -0.01 | -0.01 | 57.33 | 57.43 | 57.33 | 278 |
| 1717713000 | 57.4049 | -0.02 | -0.04 | 57.47 | 57.47 | 57.33 | 720 |
| 1717626600 | 57.4253 | 0.69 | 1.21 | 56.85 | 57.4253 | 56.85 | 1075 |
| 1717540200 | 56.7396 | 0.18 | 0.32 | 56.61 | 56.7396 | 56.61 | 975 |
| 1717453800 | 56.56 | 0.11 | 0.20 | 56.74 | 56.74 | 56.3 | 1829 |
| 1717194600 | 56.4463 | 0.36 | 0.65 | 56.22 | 56.4463 | 55.73 | 1605 |
| 1717108200 | 56.0844 | -0.35 | -0.61 | 56.21 | 56.26 | 56.0844 | 1401 |
| 1717021800 | 56.4298 | -0.34 | -0.60 | 56.52 | 56.52 | 56.4298 | 254 |
| 1716935400 | 56.7702 | -0.02 | -0.04 | 56.94 | 56.94 | 56.73 | 2531 |
| 1716589800 | 56.7926 | 0.39 | 0.69 | 56.61 | 56.7926 | 56.61 | 31 |
| 1716503400 | 56.4008 | -0.38 | -0.66 | 57.36 | 57.36 | 56.3559 | 2414 |
| 1716417000 | 56.7773 | -0.17 | -0.30 | 56.7773 | 56.7773 | 56.7773 | 39 |
| 1716330600 | 56.95 | 0.18 | 0.31 | 56.7 | 56.95 | 56.7 | 288 |
| 1716244200 | 56.774 | 0.09 | 0.15 | 56.72 | 56.91 | 56.72 | 274 |
| 1715985000 | 56.6865 | -0.06 | -0.10 | 56.71 | 56.71 | 56.53 | 1799 |
| 1715898600 | 56.7427 | -0.05 | -0.09 | 56.86 | 56.86 | 56.7427 | 592 |
| 1715812200 | 56.7911 | 0.68 | 1.21 | 56.39 | 56.7911 | 56.39 | 353 |
| 1715725800 | 56.1136 | 0.31 | 0.56 | 55.79 | 56.12 | 55.79 | 2472 |
| 1715639400 | 55.8015 | -0.04 | -0.08 | 56.14 | 56.14 | 55.8015 | 916 |
| 1715380200 | 55.8439 | 0.15 | 0.28 | 55.86 | 55.86 | 55.8439 | 96 |
| 1715293800 | 55.6892 | 0.24 | 0.43 | 55.44 | 55.6892 | 55.44 | 4062 |
| 1715207400 | 55.451 | 0 | 0.01 | 55.26 | 55.451 | 55.26 | 1252 |
| 1715121000 | 55.4466 | 0.13 | 0.24 | 55.5 | 55.5 | 55.4466 | 461 |
| 1715034600 | 55.3125 | 0.5 | 0.92 | 55.23 | 55.3125 | 55.08 | 4266 |
| 1714775400 | 54.81 | 0.79 | 1.47 | 54.8 | 54.81 | 54.75 | 380 |
| 1714689000 | 54.0178 | 0.41 | 0.76 | 53.96 | 54.0178 | 53.96 | 61 |
| 1714602600 | 53.6107 | -0.19 | -0.35 | 53.71 | 53.71 | 53.6107 | 739 |
| 1714516200 | 53.7966 | -0.72 | -1.33 | 54.52 | 54.52 | 53.7966 | 873 |
| 1714429800 | 54.5208 | 0.13 | 0.24 | 54.59 | 54.59 | 54.52 | 384 |
| 1714170600 | 54.3893 | 0.6 | 1.12 | 54.16 | 54.3893 | 54.16 | 47 |
| 1714084200 | 53.7869 | -0.31 | -0.57 | 53.22 | 53.7869 | 53.22 | 624 |
| 1713997800 | 54.0944 | 0.07 | 0.13 | 54.2 | 54.2 | 53.9 | 2473 |
| 1713911400 | 54.0223 | 0.66 | 1.24 | 53.61 | 54.1 | 53.61 | 636 |
| 1713825000 | 53.3629 | 0.44 | 0.84 | 53.25 | 53.3629 | 53.25 | 307 |
| 1713565800 | 52.9194 | -0.5 | -0.94 | 53.3 | 53.3 | 52.9194 | 542 |
| 1713479400 | 53.4228 | -0.18 | -0.33 | 53.68 | 53.68 | 53.4228 | 332 |
| 1713393000 | 53.6006 | -0.31 | -0.57 | 54.11 | 54.11 | 53.59 | 375 |
| 1713306600 | 53.9103 | -0.08 | -0.15 | 54.02 | 54.02 | 53.8959 | 967 |
| 1713220200 | 53.9929 | -0.61 | -1.12 | 54.99 | 55.01 | 53.9 | 2201 |
| 1712961000 | 54.6023 | -0.86 | -1.56 | 55.03 | 55.05 | 54.46 | 829 |
| 1712874600 | 55.4648 | 0.42 | 0.77 | 55.13 | 55.4648 | 54.895 | 1093 |
| 1712788200 | 55.0415 | -55.9 | -50.39 | 55 | 55.0415 | 54.92 | 497 |
| 1712701800 | 110.9387 | 0.03 | 0.03 | 111.2868 | 111.2868 | 110.67 | 1289 |
| 1712615400 | 110.908 | -0.07 | -0.06 | 111.09 | 111.39 | 110.908 | 1711 |
| 1712356200 | 110.9778 | 1.18 | 1.08 | 110.25 | 111.15 | 110.25 | 1211 |
| 1712269800 | 109.7939 | -1.3 | -1.17 | 112.045 | 112.045 | 109.7939 | 250 |
| 1712183400 | 111.0978 | 0.06 | 0.05 | 110.75 | 111.0978 | 110.75 | 137 |
| 1712097000 | 111.0401 | -0.89 | -0.79 | 111.15 | 111.15 | 110.7815 | 606 |
| 1712010600 | 111.9297 | -0.36 | -0.32 | 112.44 | 112.44 | 111.9297 | 726 |
| 1711665000 | 112.2852 | 0.23 | 0.20 | 112.13 | 112.2852 | 112.13 | 567 |
| 1711578600 | 112.0578 | 0.86 | 0.77 | 111.88 | 112.0578 | 111.88 | 120 |
| 1711492200 | 111.1993 | -0.21 | -0.19 | 112 | 112 | 111.1993 | 426 |
| 1711405800 | 111.4134 | -0.5 | -0.45 | 111.59 | 111.59 | 111.4134 | 541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
