ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
81.995
0.415
(0.51%)
Closed 25 November 3:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
81.995
Bid
81.93
Offer
81.96
Volume
2,408
81.375 Day's Range 82.40
0.00 52 Week Range 0.00
Previous Close
81.58
Open
81.88
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 196,876
VWAP
81.7591

SPXE Latest News

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 22 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:81.7861 NUMBER OF SHARES IN ISSUE: 41,743,945.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 21 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:81.3701 NUMBER OF SHARES IN ISSUE: 41,638,845.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 20 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:81.4205 NUMBER OF SHARES IN ISSUE: 41,768,845.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 19 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:81.0602 NUMBER OF SHARES IN ISSUE: 41,656,845.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 18 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:80.705 NUMBER OF SHARES IN ISSUE: 41,658,845.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 15 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:81.686 NUMBER OF SHARES IN ISSUE: 41,645,845.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 14 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:82.0414 NUMBER OF SHARES IN ISSUE: 41,816,845.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 13 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:82.0987 NUMBER OF SHARES IN ISSUE: 41,779,845.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 12 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:82.3149 NUMBER OF SHARES IN ISSUE: 41,807,845.00 CODE:...

IVZ S&P 500 ESG UCITS ETF $ Net Asset Value(s)

IVZ S&P 500 ESG UCITS ETF $ 11 November 2024   FUND: Invesco S&P 500 ESG UCITS ETF Acc DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:82.2056 NUMBER OF SHARES IN ISSUE: 41,884,595.00 CODE:...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
36Knuckle 36Knuckle 4 minutes ago
What was the give away?...(you are "inveted" in?)...maybe!!
RDAR
ksquared ksquared 4 minutes ago
Good Grief. It's after 11:00 already and here I sit.
Time to rise and do something.
Have a great day, one and all.
arizona1 arizona1 6 minutes ago
🆘Elon Musk is seriously joking a/b buying MSNBC’s cable news channel from Comcast and replacing the liberal-leaning Rachel Maddow show w a Joe Rogan shock jock show. This is what happens when there are no safeguards like The Fairness Doctrine into protecting our news sources

h
ksquared ksquared 6 minutes ago
I'm a masochist... why do you still watch the games? It's
tradition, you can't help it.
flipper44 flipper44 8 minutes ago
Hey twerking curd, you’re wrong, she did detail
why she believes the company is undervalued. It was the entire ASM.
ASM
amelia43 amelia43 9 minutes ago
May I bother you to post the replies. I used to have twitter but since it became X I haven’t been able to log in.
FNMA
jxyzobrien jxyzobrien 9 minutes ago
dalton

https://www.youtube.com/watch?v=ZvrbANJm2aY
learningcurve2020 learningcurve2020 10 minutes ago
Warmer.  
NWBO
rollingrock rollingrock 11 minutes ago
why do you still watch the games? It's
tradition, you can't help it.
weedtrader420 weedtrader420 11 minutes ago
We were over $1.60 and you wanna call for $1.08 go act to go get follow somewhere else
XRPUSD
uksausage uksausage 11 minutes ago
i think these shares are already counted in the outstanding number as they were owned by approved investors and just being sold between them.
there are other filings I saw about warrants which would be fresh shares but also cash to the company.
They need cash for every truck built unti
NKLA
Wayne R Wayne R 11 minutes ago
Actually, I was thinking that the Beaujolais was probably shipped in tankers and bottled in USA.

Obviously much more cost effective.
MoneyMan MoneyMan 12 minutes ago
Yeah. Get the fins to calm the pink limited fear and we are off to a big Dec. 
CEOS
Testpilot Testpilot 12 minutes ago
“Coretec Group Inc. (CRTG) is indeed expanding and increasing in value, as indicated by their recent acquisition and stock transfer agreements.

They've signed a contract with Open Asia Company, Ltd. to acquire 16,000,000 shares, with a total transaction amount of KRW 9,600,000,000.¹ T
CRTG
JOoa0ky JOoa0ky 12 minutes ago
No, both of them have been MIA since their November Defeat.
FNMA
ksquared ksquared 13 minutes ago
Going to watch Washington beat up on Dallas with my son later. As will the Virginia contingent of my family.
Go Redskins ! ;-)

Most of my television viewing consists of the old comfort shows of my youth. I've seen them a gazillion times yet remain drawn to them.
Th
al44 al44 16 minutes ago
Another Yale Law professor who doesn’t understand the law

By Matthew G. Andersson

Yale Law Professor Samuel Moyn has authored a New York Times essay (“Liberals Bet They Could Beat Trump With the Law, Nov. 22, 2024), which seems to demonstrate that he doesn’t understand,
quester614 quester614 16 minutes ago
How much of FutureWorld does Biza control somehow. Did he gain control of Aegea Inc. if so this case is closed. CB Scientific is a wholly owned subsidiary of FutureWorld.

FutureWorld Corp. (FWDG), a cannabis technology accelerator and a leading provider of advanced technologies and
FWDG
BullNBear52 BullNBear52 17 minutes ago
I've read the same thing about screw tops. I'm not sure that is necessarily true however. Awhile back there was a cork shortage and wine makers started using fake corks.

For the Beaujolais Noveau I'm sure the priority is to get it out the door as cheap and quick as possible so they c
Rattlershehe Rattlershehe 18 minutes ago
KRTL stated in q3 report that they received $125,000, From an accredited investor of course there was compensation involved. 1-A, 1-B, and 5mil in com. When KRTL was .007-.001, Now KRTL has never gone after money, they have funded this with themselves and received shares themselves. No cash compensa
KRTL
al44 al44 18 minutes ago
Oh, that pesky carbon dioxide!

By Mark C. Ross

WARNING: The following is forbidden knowledge for committed climate activists. If you are one, please click the “X” in the upper right corner of your screen and then send a check to Al Gore to help keep him off the street.
theorysuit theorysuit 18 minutes ago
This ain't a covert Cia operative. This is a PUBLIC company. You guys NEVER cease to amaze me with your dot connecting and confirmation bias. Unbelievable.... maybe LP will take this private to put all you dot connectors out of your misery.


[pre]CIA training emphasizes
NWBO
Guido2 Guido2 18 minutes ago
The post is on X. The responses are also on X.
FNMA

Your Recent History

Delayed Upgrade Clock