Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ivz S&p Esg | SPXE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.10% | 72.91 | 01:35:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.96 | 72.81 | 73.04 | 72.91 | 72.84 |
SPXE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 72.84 | -0.08 | -0.11% | 72.78 | 72.96 | 72.55 | 1,590 |
| 21 May 2024 | 72.92 | 0.35 | 0.48% | 72.77 | 72.99 | 72.645 | 4,665 |
| 18 May 2024 | 72.57 | -0.27 | -0.37% | 72.52 | 72.72 | 72.425 | 3,127 |
| 17 May 2024 | 72.84 | 0.50 | 0.69% | 72.72 | 73.045 | 72.55 | 1,782 |
| 16 May 2024 | 72.34 | 0.89 | 1.25% | 71.74 | 72.41 | 71.325 | 7,981 |
| 15 May 2024 | 71.45 | 0.11 | 0.15% | 71.40 | 71.82 | 70.735 | 4,607 |
| 14 May 2024 | 71.345 | 0.08 | 0.12% | 71.44 | 71.555 | 71.28 | 4,225 |
| 11 May 2024 | 71.26 | 0.19 | 0.27% | 71.43 | 71.72 | 70.995 | 2,861 |
| 10 May 2024 | 71.07 | 0.38 | 0.54% | 70.70 | 71.10 | 70.575 | 258 |
| 09 May 2024 | 70.69 | -0.31 | -0.44% | 70.94 | 70.975 | 70.485 | 9,389 |
| 08 May 2024 | 71.00 | 1.07 | 1.53% | 70.56 | 71.055 | 70.56 | 8,909 |
| 04 May 2024 | 69.93 | 1.08 | 1.56% | 69.58 | 70.50 | 69.365 | 2,225 |
| 03 May 2024 | 68.855 | 0.19 | 0.27% | 69.07 | 69.39 | 68.465 | 2,663 |
| 02 May 2024 | 68.67 | -1.13 | -1.61% | 68.89 | 68.945 | 68.26 | 14,296 |
| 01 May 2024 | 69.795 | -0.27 | -0.38% | 70.08 | 70.495 | 69.545 | 3,071 |
| 30 Apr 2024 | 70.06 | 0.18 | 0.26% | 70.05 | 70.265 | 69.945 | 6,468 |
| 27 Apr 2024 | 69.88 | 1.40 | 2.04% | 69.70 | 70.23 | 69.25 | 3,084 |
| 26 Apr 2024 | 68.48 | -0.49 | -0.70% | 69.01 | 69.205 | 68.14 | 1,439 |
| 25 Apr 2024 | 68.965 | 0.02 | 0.02% | 69.22 | 69.33 | 68.88 | 5,083 |
| 24 Apr 2024 | 68.95 | 1.13 | 1.67% | 68.30 | 69.005 | 68.065 | 5,390 |
| 23 Apr 2024 | 67.82 | -0.20 | -0.29% | 68.00 | 68.08 | 67.575 | 9,481 |
