Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares S&P 500 Ex Financials ETF | SPXN | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 1.22% | 57.26 | 06:00:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.85 | 56.85 | 57.26 | 57.26 | 56.57 |
SPXN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.75 | 57.26 | 55.75 | 56.14 | 4,950 | 1.51 | 2.71% |
| 1 Month | 54.86 | 57.26 | 53.286 | 55.19 | 2,851 | 2.40 | 4.37% |
| 3 Months | 106.75 | 113.0926 | 53.286 | 74.14 | 2,013 | -49.49 | -46.36% |
| 6 Months | 97.47 | 113.0926 | 53.286 | 91.32 | 2,332 | -40.21 | -41.25% |
| 1 Year | 88.70 | 113.0926 | 53.286 | 92.41 | 1,999 | -31.44 | -35.45% |
| 3 Years | 87.91 | 113.0926 | 53.286 | 91.37 | 966 | -30.65 | -34.87% |
| 5 Years | 58.86 | 113.0926 | 47.69 | 84.63 | 1,062 | -1.60 | -2.72% |
SPXN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 56.57 | 0.31 | 0.55% | 56.28 | 56.579 | 56.25 | 1,608 |
| 14 May 2024 | 56.259 | -0.02 | -0.04% | 56.47 | 56.47 | 56.25 | 333 |
| 11 May 2024 | 56.279 | 0.14 | 0.26% | 56.215 | 56.279 | 56.16 | 1,864 |
| 10 May 2024 | 56.1344 | 0.19 | 0.35% | 55.99 | 56.1344 | 55.99 | 15,861 |
| 09 May 2024 | 55.94 | 0.00 | 0.01% | 55.75 | 55.94 | 55.75 | 5,083 |
| 08 May 2024 | 55.9358 | 0.10 | 0.17% | 55.93 | 55.9358 | 55.93 | 41 |
| 07 May 2024 | 55.84 | 0.55 | 1.00% | 55.63 | 55.84 | 55.6164 | 4,337 |
| 04 May 2024 | 55.2864 | 0.81 | 1.49% | 55.19 | 55.2864 | 55.19 | 307 |
| 03 May 2024 | 54.4753 | 0.42 | 0.77% | 54.51 | 54.596 | 54.4753 | 1,764 |
| 02 May 2024 | 54.06 | -0.23 | -0.42% | 54.25 | 54.31 | 53.9244 | 7,047 |
| 01 May 2024 | 54.2854 | -0.83 | -1.51% | 55.06 | 55.06 | 54.2854 | 3,278 |
| 30 Apr 2024 | 55.12 | 0.17 | 0.31% | 55.09 | 55.12 | 54.96 | 919 |
| 27 Apr 2024 | 54.95 | 0.72 | 1.32% | 54.66 | 55.01 | 54.66 | 3,188 |
| 26 Apr 2024 | 54.2342 | -0.29 | -0.53% | 53.59 | 54.2342 | 53.59 | 284 |
| 25 Apr 2024 | 54.5219 | 0.06 | 0.11% | 54.57 | 54.57 | 54.4312 | 1,939 |
| 24 Apr 2024 | 54.46 | 0.68 | 1.26% | 54.02 | 54.46 | 54.02 | 856 |
| 23 Apr 2024 | 53.78 | 0.40 | 0.75% | 53.71 | 54.00 | 53.4857 | 3,566 |
| 20 Apr 2024 | 53.379 | -0.65 | -1.20% | 53.91 | 53.91 | 53.286 | 1,390 |
| 19 Apr 2024 | 54.03 | -0.22 | -0.41% | 54.30 | 54.36 | 53.979 | 2,450 |
| 18 Apr 2024 | 54.25 | -0.35 | -0.65% | 54.86 | 54.86 | 54.25 | 964 |
| 17 Apr 2024 | 54.6046 | -0.04 | -0.08% | 54.72 | 54.72 | 54.52 | 2,369 |
| 16 Apr 2024 | 54.6494 | -0.68 | -1.23% | 55.76 | 55.76 | 54.63 | 4,562 |
