ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ProShares S&P 500 Ex Financials ETF

ProShares S&P 500 Ex Financials ETF (SPXN)

65.2676
0.0341
(0.05%)
Closed 18 February 8:00AM
65.28
0.0124
(0.02%)
After Hours: 11:59AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
65.2676
Bid
-
Offer
-
Volume
1,456
65.28 Day's Range 65.30
53.286 52 Week Range 113.0926
Market Cap
Previous Close
65.2335
Open
65.28
Last Trade
100
@
65.2676
Last Trade Time
Financial Volume
US$ 95,051
VWAP
65.2824
Average Volume (3m)
1,779
Shares Outstanding
1,060,000
Dividend Yield
-
PE Ratio
5.72
Earnings Per Share (EPS)
11.42
Revenue
690k
Net Profit
12.1M

About ProShares S&P 500 Ex Financials ETF

The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Financials and Real Estate Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide ... The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Financials and Real Estate Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500 Index (the S&P 500) with the exception of those companies included in the Financials and Real Estate Sectors. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Headquarters
Wilmington, Delaware, USA
Founded
-
ProShares S&P 500 Ex Financials ETF is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SPXN. The last closing price for ProShares S&P 500 Ex Fin... was US$65.23. Over the last year, ProShares S&P 500 Ex Fin... shares have traded in a share price range of US$ 53.286 to US$ 113.0926.

ProShares S&P 500 Ex Fin... currently has 1,060,000 shares in issue. The market capitalisation of ProShares S&P 500 Ex Fin... is US$69.15 million. ProShares S&P 500 Ex Fin... has a price to earnings ratio (PE ratio) of 5.72.

SPXN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.48760.75270145106564.7865.2864.05351564.65286813SP
41.10761.7263092269364.1665.4563.26182464.54335463SP
121.77762.7998109938663.4965.4561.32177964.02494925SP
266.597611.245270155158.6765.4557.8541188862.05868755SP
52-42.2024-39.2690053038107.47113.092653.286278663.33575776SP
156-27.7624-29.842416424893.03113.092653.286161976.88564688SP
260-4.6824-6.6939242315969.95113.092647.69141977.62246503SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MCAMurray Cod Australia Limited
AUD 1.35
(900.00%)
11.6k
EDEEden Innovations Ltd
AUD 0.002
(100.00%)
8.28M
FRSOBForrestania Resources Ltd
AUD 0.003
(50.00%)
30k
FAUFirst AU Limited
AUD 0.003
(50.00%)
30.19M
AMSAtomos Limited
AUD 0.006
(50.00%)
17.13M
CRIOCritica Ltd
AUD 0.001
(-66.67%)
1M
LITOALivium Ltd
AUD 0.001
(-50.00%)
426.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(-50.00%)
4.86M
BPMOBPM Minerals Limited
AUD 0.003
(-50.00%)
25k
EXROBElixir Energy Limited
AUD 0.007
(-46.15%)
2.55M
OVTOvanti Ltd
AUD 0.011
(-31.25%)
211.12M
FBRFBR Limited
AUD 0.0205
(-46.05%)
127.93M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(0.00%)
85.66M
GCMGreen Critical Minerals Ltd
AUD 0.017
(0.00%)
79.45M
SIGSigma Healthcare Limited
AUD 3.28
(5.64%)
45.09M

Discussion

View Full Feed
al44 al44 4 minutes ago
Democrats Prepare for the Big House

By Kevin Finn

I came across an article today with a graphic showing a map of Washington, D.C. with tags indicating asking prices for homes that had just gone on the market. The article claimed that the D.C. housing market had dropped
Trend22 Trend22 5 minutes ago
WCVC - We visited the cape last year. Great trip with our kids and grandkids.


WCVC to da Moon!!
devil dog 96 devil dog 96 6 minutes ago
Many kind words coming from you lately. Usually your not this nice. 😊 I'm starting to think you have regret on how you handled this one. Am I right again? 😃

" You are one of the best!
I have seen you pump frauds all the way to being Revoked.
If the CONdog
DavidLeeRoth DavidLeeRoth 6 minutes ago
I didn’t even realize this was happening🤣 Hopefully ASII will be trading on the OTCQB way before then.😎

https://investorshub.advfn.com/uimage/uploads/2025/2/17/reyyuIMG_1191.jpeg
ASII
StayHumble StayHumble 7 minutes ago
wow💹16 BILLION+Historic BUYS✅Lots of Xperts Here💹 https://ih.advfn.com/stock-market/USOTC/humbl-pk-HMBL/historical
HMBL
surfkast surfkast 7 minutes ago
$10,000 and meaningless? LOL

https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/480444538_1176631100486036_7488005966561089596_n.jpg?stp=cp6_dst-jpg_tt6&_nc_cat=101&ccb=1-7&_nc_sid=833d8c&_nc_ohc=XZGTkCh0uNEQ7kNvgHgIQPL&_nc_oc=AdjDqgsphHjdPmyQ_aMdBkYKvJilT5d6h3qhZoZmLy7S_uKO-Uc0pYgi_X
HMBL
Donotunderstand Donotunderstand 8 minutes ago
well - how about 99% -- ?

the court ordered compensation

so I suggest that without compensation the GRAB is deemed illegal

?

(not arguing that the amount of compensation is correct - but indirectly - I suggest that the court found this a
FNMA
stocktowatch stocktowatch 8 minutes ago
$CSDX MEDUSA comes in two powerful smart solutions;

✔️Alcohol-Based: Fast action and broad-spectrum defense. Ideal for high-traffic areas like hospitals, clinics and industrial areas.
✔️Alcohol-Free: Eco-friendly. Gentle yet highly effective for sensitive spaces, eco-conscious
CSDX
StockRocket StockRocket 9 minutes ago
https://x.com/HyFiCorp/status/1891488296666071442
BOPO
Donotunderstand Donotunderstand 11 minutes ago
Mel watt was also on the same page with them, in terms of sweep to end and how they can retain capital

YUP
You could sense that when they made the very first post grab arrangement for capital

Not enough but that was a start
FNMA
StayHumble StayHumble 12 minutes ago
w0w✅MAJOR UPDATE 💹 $83 Possible Per SEC regulations💹✅ https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical
https://investorshub.advfn.com/uimage/uploads/2024/12/22/labli5milherebitch.png

https://x.com/CorporateUbqu/status/
UBQU
al44 al44 12 minutes ago
The Full Facts on DOGE – Part 1

Past is most certainly prologue.

by Mark Angelides | Feb 17, 2025


Editor’s note: This three-part series on the legality of DOGE focuses on the past, present and future of the agency.

A president creat
Nrdc92 Nrdc92 12 minutes ago
I think a linguistics expert would establish that rikkie and psoriasis are, in fact, one in the same. 
LWLG
Alley-oop Alley-oop 14 minutes ago
Multi penny runner. 
SMCE
oystersnbeer oystersnbeer 14 minutes ago
He’s not dead yet ?
It won’t be that long.
When he’s dead,
All Hell Will Break Loose
with the Bigliest Celebration the world has ever seen.🎉
StayHumble StayHumble 14 minutes ago
"I ShortNaked🔥24/7" tops the list per X MorganStanleyEmployee
“Gaming Wall Street”- HBO Documentary


Ex Morgan Stanley employee explains the situation about shorting and naked shorting perfectly!


Again, this is a MUST WATCH video for
budfoxfun budfoxfun 14 minutes ago
The Company’s Bio Cleaning products are not only effective in cleaning but also sustainable. Made from natural ingredients, these cleaners tackle messes while being kind to the environment. Whether for your home or your business, these products offer a cleaner way to live green.
SGTM
StayHumble StayHumble 15 minutes ago
💹Yes ✅ BUY low 💹sell HIGH ✅$100 💹💹💹
WEED
wadegarret wadegarret 16 minutes ago
ASTS vs Space X

Amazing that ASTS is flying, while only having a few satelites, while Musk's Space X has dozens. Seems Musk could go after ASTS any time he wants - no ? Here is out of an article on the subject...

" Who will win the DTC star wars? AST has more al
ASTS TMUS
Tony53711 Tony53711 16 minutes ago
Zoetis already out with a vaccine for bird flu and communicating with the public and investors while Payne spins in circles with more testing. The geriatric CEO and disengaged board doesn’t move fast enough. How many years are we going on with coccidiosis testing and no revenue generating agreemen
ZIVO
StayHumble StayHumble 16 minutes ago
Power2 the P1ayers💹24/7 interest here✅2 infinity! & beyond
GME
straightword straightword 18 minutes ago
Some things are really easy for some to figure out. I think that your focus needs to be on hoping that the price per share doesn't drop below .01 again. But the patents are worth billions and billions ongoing right? LOL!!
VPLM
StayHumble StayHumble 18 minutes ago
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅ https://gncc-capital.com/Highlights.html 💹💹
GNCP

Your Recent History

Delayed Upgrade Clock