![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Financials and Real Estate Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide ... The investment seeks investment results, before fees and expenses, that track the performance of the S&P 500 Ex-Financials and Real Estate Index (the index). Under normal circumstances, the fund will invest at least 80% of its total assets in component securities. The index and fund seek to provide exposure to the companies of the S&P 500 Index (the S&P 500) with the exception of those companies included in the Financials and Real Estate Sectors. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4876 | 0.752701451065 | 64.78 | 65.28 | 64.05 | 3515 | 64.65286813 | SP |
4 | 1.1076 | 1.72630922693 | 64.16 | 65.45 | 63.26 | 1824 | 64.54335463 | SP |
12 | 1.7776 | 2.79981099386 | 63.49 | 65.45 | 61.32 | 1779 | 64.02494925 | SP |
26 | 6.5976 | 11.2452701551 | 58.67 | 65.45 | 57.8541 | 1888 | 62.05868755 | SP |
52 | -42.2024 | -39.2690053038 | 107.47 | 113.0926 | 53.286 | 2786 | 63.33575776 | SP |
156 | -27.7624 | -29.8424164248 | 93.03 | 113.0926 | 53.286 | 1619 | 76.88564688 | SP |
260 | -4.6824 | -6.69392423159 | 69.95 | 113.0926 | 47.69 | 1419 | 77.62246503 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions