Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Direxion Daily S&P 500 Bear 3X Shares New | SPXS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.39 | -3.98% | 9.42 | 09:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.45 | 9.38 | 9.61 | 9.46 | 9.81 |
SPXS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.72 | 10.14 | 9.38 | 9.83 | 31,078,046 | -0.30 | -3.09% |
| 1 Month | 9.22 | 10.45 | 8.88 | 9.69 | 38,718,893 | 0.20 | 2.17% |
| 3 Months | 10.14 | 10.64 | 8.65 | 9.59 | 28,940,581 | -0.72 | -7.10% |
| 6 Months | 15.26 | 15.2799 | 8.65 | 10.85 | 25,880,796 | -5.84 | -38.27% |
| 1 Year | 17.62 | 18.62 | 8.65 | 12.94 | 24,245,712 | -8.20 | -46.54% |
| 3 Years | 26.24 | 31.42 | 8.65 | 18.12 | 20,433,980 | -16.82 | -64.10% |
| 5 Years | 18.88 | 40.41 | 3.67 | 15.19 | 21,435,106 | -9.46 | -50.11% |
SPXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.46 | -0.35 | -3.57% | 9.45 | 9.61 | 9.38 | 44,645,560 |
| 03 May 2024 | 9.81 | -0.26 | -2.58% | 9.85 | 10.14 | 9.75 | 31,300,797 |
| 02 May 2024 | 10.07 | 0.11 | 1.10% | 10.01 | 10.10 | 9.60 | 44,159,394 |
| 01 May 2024 | 9.96 | 0.44 | 4.62% | 9.60 | 9.965 | 9.5429 | 28,529,038 |
| 30 Apr 2024 | 9.52 | -0.09 | -0.94% | 9.52 | 9.67 | 9.47 | 25,198,625 |
| 27 Apr 2024 | 9.61 | -0.27 | -2.73% | 9.72 | 9.76 | 9.51 | 26,202,377 |
| 26 Apr 2024 | 9.88 | 0.14 | 1.39% | 10.14 | 10.23 | 9.83 | 39,239,236 |
| 25 Apr 2024 | 9.745 | -0.01 | -0.05% | 9.68 | 9.89 | 9.64 | 30,956,209 |
| 24 Apr 2024 | 9.75 | -0.35 | -3.47% | 9.97 | 10.005 | 9.71 | 28,582,402 |
| 23 Apr 2024 | 10.10 | -0.26 | -2.51% | 10.20 | 10.36 | 9.92 | 37,309,853 |
| 20 Apr 2024 | 10.36 | 0.25 | 2.47% | 10.12 | 10.45 | 10.05 | 52,188,710 |
| 19 Apr 2024 | 10.11 | 0.10 | 1.00% | 9.96 | 10.16 | 9.82 | 37,677,582 |
| 18 Apr 2024 | 10.01 | 0.16 | 1.62% | 9.70 | 10.105 | 9.69 | 47,071,226 |
| 17 Apr 2024 | 9.85 | 0.08 | 0.82% | 9.76 | 9.9199 | 9.6701 | 57,247,990 |
| 16 Apr 2024 | 9.77 | 0.35 | 3.72% | 9.19 | 9.83 | 9.18 | 64,898,322 |
| 13 Apr 2024 | 9.42 | 0.39 | 4.32% | 9.23 | 9.51 | 9.16 | 44,973,672 |
| 12 Apr 2024 | 9.03 | -0.20 | -2.17% | 9.16 | 9.36 | 8.96 | 33,369,979 |
| 11 Apr 2024 | 9.23 | 0.28 | 3.13% | 9.27 | 9.34 | 9.13 | 50,248,208 |
| 10 Apr 2024 | 8.95 | -0.04 | -0.44% | 8.90 | 9.22 | 8.88 | 27,881,381 |
| 09 Apr 2024 | 8.99 | 0.00 | 0.00% | 8.97 | 9.03 | 8.91 | 23,067,183 |
| 06 Apr 2024 | 8.99 | -0.29 | -3.13% | 9.22 | 9.24 | 8.89 | 44,275,674 |
| 05 Apr 2024 | 9.28 | 0.35 | 3.92% | 8.74 | 9.30 | 8.72 | 39,213,776 |
