We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.35 | 6.06585788562 | 5.77 | 6.3799 | 5.73 | 63434068 | 6.11417986 | SP |
| 4 | 0.02 | 0.327868852459 | 6.1 | 6.3799 | 5.67 | 43237955 | 5.95237877 | SP |
| 12 | -0.54 | -8.10810810811 | 6.66 | 6.96 | 5.67 | 45365854 | 6.27568973 | SP |
| 26 | -1.65 | -21.2355212355 | 7.77 | 9.47 | 5.67 | 44857788 | 7.04222677 | SP |
| 52 | -5.58 | -47.6923076923 | 11.7 | 12.2594 | 5.67 | 36191982 | 8.0558959 | SP |
| 156 | -12.68 | -67.4468085106 | 18.8 | 31.42 | 5.67 | 27530652 | 14.45289187 | SP |
| 260 | -7.34 | -54.5319465082 | 13.46 | 40.41 | 3.67 | 25596968 | 13.48658356 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 6.16 | -0.21 | -3.30 | 6.46 | 6.4862 | 6 | 114808460 |
| 1734651000 | 6.37 | 0.02 | 0.31 | 6.19 | 6.3799 | 6.14 | 96049437 |
| 1734564600 | 6.35 | 0.52 | 8.92 | 5.84 | 6.37 | 5.7699999 | 79182320 |
| 1734478200 | 5.83 | 0.07 | 1.22 | 5.84 | 5.88 | 5.8099999 | 52298939 |
| 1734391800 | 5.76 | -0.07 | -1.20 | 5.78 | 5.8099999 | 5.73 | 38312610 |
| 1734132600 | 5.83 | 0.02 | 0.34 | 5.7699999 | 5.87 | 5.75 | 52312959 |
| 1734046200 | 5.8099999 | 0.09 | 1.57 | 5.76 | 5.82 | 5.74 | 48490851 |
| 1733959800 | 5.72 | -0.14 | -2.39 | 5.78 | 5.79 | 5.7 | 29990820 |
| 1733873400 | 5.86 | 0.05 | 0.86 | 5.79 | 5.88 | 5.7699999 | 31561299 |
| 1733787000 | 5.8099999 | 0.1 | 1.75 | 5.72 | 5.82 | 5.71 | 42114255 |
| 1733527800 | 5.71 | -0.03 | -0.52 | 5.72 | 5.74 | 5.67 | 30311947 |
| 1733441400 | 5.74 | 0.03 | 0.53 | 5.72 | 5.75 | 5.68 | 36352004 |
| 1733355000 | 5.71 | -0.11 | -1.89 | 5.76 | 5.79 | 5.7 | 25046420 |
| 1733268600 | 5.82 | 0.01 | 0.17 | 5.82 | 5.86 | 5.8 | 30985257 |
| 1733182200 | 5.8099999 | -0.03 | -0.51 | 5.84 | 5.85 | 5.8 | 29548517 |
| 1732917840 | 5.84 | -0.11 | -1.85 | 5.94 | 5.94 | 5.82 | 18901696 |
| 1732750200 | 5.95 | 0.07 | 1.19 | 5.9 | 5.99 | 5.89 | 34050182 |
| 1732663800 | 5.88 | -0.11 | -1.84 | 5.95 | 5.97 | 5.87 | 46142881 |
| 1732577400 | 5.99 | -0.04 | -0.66 | 5.92 | 6.05 | 5.88 | 54660564 |
| 1732318200 | 6.03 | -0.05 | -0.82 | 6.1 | 6.11 | 6.01 | 49944273 |
| 1732231800 | 6.08 | -0.1 | -1.62 | 6.1 | 6.28 | 6.04 | 84526811 |
| 1732145400 | 6.18 | -0.01 | -0.16 | 6.18 | 6.37 | 6.17 | 66002077 |
| 1732059000 | 6.19 | -0.05 | -0.80 | 6.36 | 6.39 | 6.16 | 56908515 |
| 1731972600 | 6.24 | -0.08 | -1.27 | 6.3099999 | 6.34 | 6.2 | 45576384 |
| 1731713400 | 6.32 | 0.24 | 3.95 | 6.2 | 6.38 | 6.18 | 69004083 |
| 1731627000 | 6.08 | 0.12 | 2.01 | 5.96 | 6.1 | 5.95 | 58889287 |
| 1731540600 | 5.96 | -0.01 | -0.17 | 5.95 | 6.03 | 5.9 | 60349251 |
| 1731454200 | 5.97 | 0.05 | 0.93 | 5.92 | 6.05 | 5.9 | 57344147 |
| 1731367800 | 5.915 | -0.01 | -0.08 | 5.88 | 5.97 | 5.87 | 43314801 |
| 1731108600 | 5.92 | -0.07 | -1.17 | 5.99 | 5.99 | 5.88 | 46384433 |
| 1731022200 | 5.99 | -0.14 | -2.28 | 6.07 | 6.08 | 5.96 | 51282754 |
| 1730935800 | 6.13 | -0.5 | -7.54 | 6.19 | 6.3273 | 6.1 | 83605749 |
| 1730849400 | 6.63 | -0.25 | -3.63 | 6.84 | 6.85 | 6.62 | 60808347 |
| 1730763000 | 6.88 | 0.06 | 0.88 | 6.82 | 6.94 | 6.77 | 55226000 |
| 1730500200 | 6.82 | -0.07 | -1.02 | 6.8 | 6.84 | 6.65 | 64837411 |
| 1730413800 | 6.89 | 0.38 | 5.84 | 6.66 | 6.904 | 6.66 | 52529997 |
| 1730327400 | 6.51 | 0.06 | 0.93 | 6.46 | 6.5399 | 6.4 | 37626522 |
| 1730241000 | 6.45 | -0.04 | -0.62 | 6.5199999 | 6.5599999 | 6.41 | 35149114 |
| 1730154600 | 6.49 | -0.05 | -0.76 | 6.42 | 6.49 | 6.41 | 37937744 |
| 1729895400 | 6.54 | 0.03 | 0.46 | 6.45 | 6.57 | 6.35 | 42471682 |
| 1729809000 | 6.51 | -0.04 | -0.61 | 6.49 | 6.61 | 6.49 | 40807656 |
| 1729722600 | 6.55 | 0.18 | 2.83 | 6.45 | 6.676 | 6.43 | 53554059 |
| 1729636200 | 6.37 | 0.01 | 0.16 | 6.46 | 6.4789 | 6.34 | 29483871 |
| 1729549800 | 6.36 | 0.02 | 0.32 | 6.36 | 6.46 | 6.32 | 35810610 |
| 1729290600 | 6.34 | -0.06 | -0.94 | 6.35 | 6.399 | 6.3 | 23856986 |
| 1729204200 | 6.4 | 0.01 | 0.16 | 6.2699999 | 6.4 | 6.2699999 | 37418441 |
| 1729117800 | 6.39 | -0.09 | -1.39 | 6.47 | 6.51 | 6.37 | 27097292 |
| 1729031400 | 6.48 | 0.15 | 2.37 | 6.3099999 | 6.51 | 6.305 | 36627519 |
| 1728945000 | 6.33 | -0.14 | -2.16 | 6.42 | 6.44 | 6.29 | 25488315 |
| 1728685800 | 6.47 | -0.11 | -1.67 | 6.6 | 6.6 | 6.45 | 35401682 |
| 1728599400 | 6.58 | 0.03 | 0.46 | 6.6 | 6.64 | 6.54 | 36735666 |
| 1728513000 | 6.55 | -0.13 | -1.95 | 6.68 | 6.71 | 6.53 | 34386880 |
| 1728426600 | 6.68 | -0.19 | -2.77 | 6.79 | 6.8198 | 6.66 | 34943040 |
| 1728340200 | 6.87 | 0.17 | 2.54 | 6.75 | 6.9199 | 6.73 | 39490506 |
| 1728081000 | 6.7 | -0.17 | -2.47 | 6.71 | 6.87 | 6.68 | 51589207 |
| 1727994600 | 6.87 | 0.04 | 0.59 | 6.89 | 6.95 | 6.7901 | 49476781 |
| 1727908200 | 6.83 | -0.01 | -0.15 | 6.87 | 6.96 | 6.79 | 34833774 |
| 1727821800 | 6.84 | 0.19 | 2.86 | 6.66 | 6.92 | 6.66 | 62673454 |
| 1727735400 | 6.65 | -0.08 | -1.19 | 6.77 | 6.85 | 6.63 | 42458860 |
| 1727476200 | 6.73 | 0.04 | 0.60 | 6.66 | 6.77 | 6.63 | 31928124 |
| 1727389800 | 6.69 | -0.07 | -1.04 | 6.61 | 6.7787 | 6.6 | 33483824 |
| 1727303400 | 6.76 | 0.04 | 0.60 | 6.73 | 6.81 | 6.7 | 28160447 |
| 1727217000 | 6.72 | -0.13 | -1.90 | 6.75 | 6.85 | 6.71 | 32877620 |
| 1727130600 | 6.85 | -0.06 | -0.87 | 6.86 | 6.91 | 6.83 | 36515429 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
