We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 2.10 | 6.05 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.60 | 5.60 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.25 | 4.95 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.50 | 4.55 | 0.00 | 2.525 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 3.90 | 0.00 | 1.955 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.25 | 3.40 | 1.75 | 1.825 | 0.00 | 0.00 % | 0 | 100 | - |
4.50 | 0.01 | 2.87 | 0.00 | 1.44 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.57 | 2.38 | 1.00 | 1.475 | 0.00 | 0.00 % | 0 | 93 | - |
5.50 | 0.05 | 0.78 | 0.52 | 0.415 | -0.33 | -38.82 % | 178 | 2,982 | 21/12/2024 |
6.00 | 0.14 | 0.21 | 0.18 | 0.175 | -0.20 | -52.63 % | 3,664 | 6,998 | 21/12/2024 |
6.50 | 0.05 | 0.06 | 0.06 | 0.055 | -0.08 | -57.14 % | 4,776 | 4,134 | 21/12/2024 |
7.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.03 | -50.00 % | 436 | 1,774 | 21/12/2024 |
7.50 | 0.01 | 0.14 | 0.02 | 0.075 | -0.01 | -33.33 % | 11 | 383 | 21/12/2024 |
8.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.03 | -75.00 % | 16 | 196 | 21/12/2024 |
8.50 | 0.01 | 0.23 | 0.01 | 0.12 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.01 | 0.24 | 0.05 | 0.125 | -0.17 | -77.27 % | 3 | 14 | 21/12/2024 |
9.50 | 0.01 | 0.24 | 0.00 | 0.125 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 0.05 | 0.23 | 0.05 | 0.14 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 1.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 1.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 360 | 533 | 21/12/2024 |
6.00 | 0.06 | 0.10 | 0.08 | 0.08 | 0.01 | 14.29 % | 1,984 | 2,017 | 21/12/2024 |
6.50 | 0.43 | 0.56 | 0.35 | 0.495 | -0.01 | -2.78 % | 137 | 853 | 21/12/2024 |
7.00 | 0.46 | 3.05 | 0.95 | 1.755 | 0.05 | 5.56 % | 1 | 4 | 21/12/2024 |
7.50 | 0.11 | 3.55 | 0.00 | 1.83 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.52 | 4.05 | 0.00 | 2.285 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 1.20 | 4.55 | 2.85 | 2.875 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 1.70 | 5.50 | 2.62 | 3.60 | -0.12 | -4.38 % | 22 | 58 | 21/12/2024 |
9.50 | 1.99 | 6.00 | 0.00 | 3.995 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.49 | 6.50 | 0.00 | 4.495 | 0.00 | 0.00 % | 0 | 0 | - |
10.50 | 3.00 | 7.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions