
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.80 | 5.05 | 0.00 | 4.925 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.70 | 3.90 | 0.00 | 3.80 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.35 | 3.50 | 2.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.87 | 3.00 | 1.39 | 2.935 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.28 | 2.49 | 2.04 | 2.385 | 0.00 | 0.00 % | 0 | 32 | - |
5.50 | 1.82 | 1.94 | 1.90 | 1.88 | 0.10 | 5.56 % | 2 | 322 | 01:27:25 |
6.00 | 1.41 | 1.44 | 1.45 | 1.425 | 0.24 | 19.83 % | 235 | 1,838 | 01:38:15 |
6.50 | 0.93 | 0.96 | 0.93 | 0.945 | 0.16 | 20.78 % | 386 | 2,726 | 01:46:53 |
7.00 | 0.52 | 0.55 | 0.55 | 0.535 | 0.11 | 25.00 % | 867 | 2,747 | 01:51:35 |
7.50 | 0.24 | 0.27 | 0.25 | 0.255 | 0.03 | 13.64 % | 2,650 | 3,979 | 01:55:53 |
8.00 | 0.11 | 0.12 | 0.11 | 0.115 | 0.01 | 10.00 % | 794 | 1,950 | 01:53:38 |
8.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 446 | 925 | 01:18:41 |
9.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.33 % | 17 | 1,406 | 01:14:44 |
9.50 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 49 | - |
10.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.01 | 50.00 % | 2 | 268 | 01:51:26 |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 12 | - |
5.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 784 | - |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 2,137 | 01:09:08 |
6.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 274 | 3,187 | 01:55:38 |
7.00 | 0.11 | 0.13 | 0.11 | 0.12 | -0.09 | -45.00 % | 289 | 1,570 | 01:58:21 |
7.50 | 0.37 | 0.39 | 0.37 | 0.38 | -0.08 | -17.78 % | 198 | 213 | 01:18:12 |
8.00 | 0.63 | 0.79 | 0.80 | 0.71 | -0.08 | -9.09 % | 11 | 90 | 00:36:41 |
8.50 | 1.08 | 1.14 | 1.21 | 1.11 | -0.16 | -11.68 % | 24 | 37 | 01:15:42 |
9.00 | 1.58 | 1.62 | 1.60 | 1.60 | 0.00 | 0.00 % | 22 | 0 | 01:28:23 |
9.50 | 2.13 | 2.26 | 2.25 | 2.195 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 2.57 | 2.72 | 2.74 | 2.645 | -0.36 | -11.61 % | 1 | 1 | 00:54:21 |
10.50 | 3.10 | 3.25 | 3.66 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions