
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.70 | 4.95 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.75 | 3.95 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.30 | 3.40 | 2.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.85 | 2.94 | 1.39 | 2.895 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.32 | 2.38 | 2.04 | 2.35 | 0.00 | 0.00 % | 0 | 32 | - |
5.50 | 1.87 | 1.91 | 1.90 | 1.89 | 0.10 | 5.56 % | 2 | 322 | 01:27:25 |
6.00 | 1.33 | 1.37 | 1.40 | 1.35 | 0.19 | 15.70 % | 204 | 1,838 | 01:04:48 |
6.50 | 0.86 | 0.89 | 0.86 | 0.875 | 0.09 | 11.69 % | 336 | 2,726 | 01:05:55 |
7.00 | 0.51 | 0.52 | 0.52 | 0.515 | 0.08 | 18.18 % | 732 | 2,747 | 01:32:31 |
7.50 | 0.24 | 0.25 | 0.23 | 0.245 | 0.01 | 4.55 % | 2,412 | 3,979 | 01:32:08 |
8.00 | 0.09 | 0.11 | 0.11 | 0.10 | 0.01 | 10.00 % | 604 | 1,950 | 01:32:16 |
8.50 | 0.03 | 0.04 | 0.04 | 0.035 | -0.01 | -20.00 % | 446 | 925 | 01:18:41 |
9.00 | 0.01 | 0.03 | 0.03 | 0.02 | 0.00 | 0.00 % | 217 | 1,406 | 01:32:27 |
9.50 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 49 | - |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 268 | - |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
3.50 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 12 | - |
5.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 784 | - |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 2,137 | 01:09:08 |
6.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 239 | 3,187 | 01:31:53 |
7.00 | 0.13 | 0.15 | 0.14 | 0.14 | -0.06 | -30.00 % | 118 | 1,570 | 01:17:09 |
7.50 | 0.35 | 0.37 | 0.35 | 0.36 | -0.10 | -22.22 % | 226 | 213 | 01:32:28 |
8.00 | 0.63 | 0.79 | 0.80 | 0.71 | -0.08 | -9.09 % | 11 | 90 | 00:36:41 |
8.50 | 1.08 | 1.21 | 1.21 | 1.145 | -0.16 | -11.68 % | 24 | 37 | 01:15:42 |
9.00 | 1.53 | 1.69 | 1.80 | 1.61 | 0.00 | 0.00 % | 10 | 0 | 00:44:55 |
9.50 | 2.06 | 2.27 | 2.25 | 2.165 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 2.60 | 2.64 | 2.74 | 2.62 | -0.36 | -11.61 % | 1 | 1 | 00:54:21 |
10.50 | 3.05 | 3.25 | 3.66 | 3.15 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions