
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 4.70 | 4.95 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.80 | 4.05 | 0.00 | 3.925 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.35 | 3.50 | 2.00 | 3.425 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 2.88 | 3.00 | 1.39 | 2.94 | 0.00 | 0.00 % | 0 | 1 | - |
5.00 | 2.39 | 2.49 | 2.04 | 2.44 | 0.00 | 0.00 % | 0 | 32 | - |
5.50 | 1.90 | 1.95 | 1.90 | 1.925 | 0.10 | 5.56 % | 2 | 322 | 01:27:25 |
6.00 | 1.41 | 1.45 | 1.45 | 1.43 | 0.24 | 19.83 % | 235 | 1,838 | 01:38:15 |
6.50 | 0.93 | 1.07 | 0.93 | 1.00 | 0.16 | 20.78 % | 386 | 2,726 | 01:46:53 |
7.00 | 0.46 | 0.50 | 0.48 | 0.48 | 0.04 | 9.09 % | 561 | 2,747 | 01:18:46 |
7.50 | 0.26 | 0.27 | 0.27 | 0.265 | 0.05 | 22.73 % | 2,599 | 3,979 | 01:47:18 |
8.00 | 0.10 | 0.11 | 0.11 | 0.105 | 0.01 | 10.00 % | 748 | 1,950 | 01:47:31 |
8.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 592 | 925 | 01:45:25 |
9.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.01 | -33.33 % | 242 | 1,406 | 01:46:51 |
9.50 | 0.01 | 0.22 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 49 | - |
10.00 | 0.02 | 0.03 | 0.02 | 0.025 | 0.00 | 0.00 % | 0 | 268 | - |
10.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10 | - |
3.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.21 | 0.02 | 0.115 | 0.00 | 0.00 % | 0 | 12 | - |
5.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 784 | - |
6.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 2,137 | 01:09:08 |
6.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 108 | 3,187 | 01:18:14 |
7.00 | 0.11 | 0.12 | 0.12 | 0.115 | -0.08 | -40.00 % | 273 | 1,570 | 01:47:04 |
7.50 | 0.37 | 0.39 | 0.37 | 0.38 | -0.08 | -17.78 % | 198 | 213 | 01:18:12 |
8.00 | 0.67 | 0.70 | 0.64 | 0.685 | -0.24 | -27.27 % | 67 | 90 | 01:42:28 |
8.50 | 1.10 | 1.13 | 1.21 | 1.115 | -0.16 | -11.68 % | 24 | 37 | 01:15:42 |
9.00 | 1.53 | 1.69 | 1.80 | 1.61 | 0.00 | 0.00 % | 10 | 0 | 00:44:55 |
9.50 | 2.13 | 2.26 | 2.25 | 2.195 | 0.00 | 0.00 % | 0 | 5 | - |
10.00 | 2.56 | 2.61 | 2.74 | 2.585 | -0.36 | -11.61 % | 1 | 1 | 00:54:21 |
10.50 | 3.10 | 3.25 | 3.66 | 3.175 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions