Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Defiance S&p 500 Target Income ETF | SPYT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.25% | 20.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.99 | 19.93 | 20.00 | 20.00 | 19.95 |
SPYT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.73 | 20.00 | 19.6272 | 19.77 | 25,527 | 0.27 | 1.37% |
| 1 Month | 19.28 | 20.00 | 18.97 | 19.52 | 23,858 | 0.72 | 3.73% |
| 3 Months | 20.01 | 20.765 | 18.97 | 19.82 | 29,699 | -0.01 | -0.05% |
| 6 Months | 20.01 | 20.765 | 18.97 | 19.82 | 29,699 | -0.01 | -0.05% |
| 1 Year | 20.01 | 20.765 | 18.97 | 19.82 | 29,699 | -0.01 | -0.05% |
| 3 Years | 20.01 | 20.765 | 18.97 | 19.82 | 29,699 | -0.01 | -0.05% |
| 5 Years | 20.01 | 20.765 | 18.97 | 19.82 | 29,699 | -0.01 | -0.05% |
SPYT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 20.00 | 0.05 | 0.25% | 19.99 | 20.00 | 19.93 | 31,991 |
| 17 May 2024 | 19.95 | 0.01 | 0.05% | 19.98 | 20.00 | 19.95 | 21,463 |
| 16 May 2024 | 19.94 | 0.20 | 1.01% | 19.85 | 19.98 | 19.8399 | 17,508 |
| 15 May 2024 | 19.74 | 0.04 | 0.20% | 19.71 | 19.78 | 19.6727 | 19,075 |
| 14 May 2024 | 19.70 | 0.02 | 0.10% | 19.68 | 19.70 | 19.655 | 27,288 |
| 11 May 2024 | 19.68 | 0.05 | 0.25% | 19.73 | 19.73 | 19.6272 | 42,303 |
| 10 May 2024 | 19.63 | 0.06 | 0.31% | 19.55 | 19.70 | 19.55 | 67,633 |
| 09 May 2024 | 19.57 | 0.01 | 0.05% | 19.50 | 19.58 | 19.50 | 14,026 |
| 08 May 2024 | 19.56 | 0.04 | 0.20% | 19.62 | 19.62 | 19.53 | 21,525 |
| 07 May 2024 | 19.52 | 0.17 | 0.88% | 19.46 | 19.56 | 19.4301 | 18,674 |
| 04 May 2024 | 19.3501 | 0.23 | 1.20% | 19.26 | 19.3999 | 19.26 | 17,548 |
| 03 May 2024 | 19.1209 | 0.08 | 0.42% | 19.12 | 19.16 | 19.00 | 32,314 |
| 02 May 2024 | 19.04 | -0.33 | -1.72% | 19.08 | 19.20 | 18.97 | 18,116 |
| 01 May 2024 | 19.3723 | -0.29 | -1.45% | 19.66 | 19.66 | 19.3701 | 31,446 |
| 30 Apr 2024 | 19.6579 | 0.04 | 0.19% | 19.73 | 19.73 | 19.596 | 18,755 |
| 27 Apr 2024 | 19.6199 | 0.19 | 0.97% | 19.50 | 19.67 | 19.50 | 20,217 |
| 26 Apr 2024 | 19.4309 | -0.06 | -0.31% | 19.30 | 19.46 | 19.20 | 16,010 |
| 25 Apr 2024 | 19.4908 | 0.00 | 0.00% | 19.53 | 19.54 | 19.40 | 11,077 |
| 24 Apr 2024 | 19.49 | 0.23 | 1.22% | 19.36 | 19.5099 | 19.335 | 15,032 |
| 23 Apr 2024 | 19.2551 | 0.14 | 0.75% | 19.25 | 19.38 | 19.14 | 34,077 |
| 20 Apr 2024 | 19.1111 | -0.14 | -0.73% | 19.28 | 19.29 | 19.08 | 13,385 |
