
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 2.00 | 5.00 | 5.98 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.00 | 4.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 1.20 | 3.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 1 | 32 | 12/3/2025 |
20.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 24 | - |
21.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.43 | 0.20 | 0.43 | 0.315 | 0.00 | 0.00 % | 0 | 1 | - |
23.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
14.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.44 | 1.80 | 0.44 | 1.12 | 0.00 | 0.00 % | 0 | 1 | - |
18.00 | 0.40 | 0.80 | 0.55 | 0.60 | 0.15 | 37.50 % | 2 | 7 | 12/3/2025 |
19.00 | 1.40 | 1.75 | 1.45 | 1.575 | 0.00 | 0.00 % | 0 | 50 | - |
20.00 | 0.75 | 2.80 | 1.55 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
21.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.00 | 6.00 | 3.50 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
23.00 | 5.40 | 5.80 | 4.48 | 5.60 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 5.00 | 8.00 | 5.20 | 6.50 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions