ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ProShares UltraShort Real Estate New

ProShares UltraShort Real Estate New (SRS)

46.65
0.18
(0.39%)
Closed 08 December 8:00AM
46.57
-0.08
(-0.17%)
After Hours: 11:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.357.7367205542743.347.020243.3983645.79450933SP
4-0.51-1.0814249363947.1648.9743.151372346.38111296SP
1235.45316.51785714311.248.9710.89053935515.79058639SP
2630.74193.21181646815.9148.9710.89053872914.49328337SP
5230.45187.96296296316.248.9710.89054894015.15043244SP
15632.79236.5800865813.8648.9710.890510447117.13941951SP
26027.55144.24083769619.148.978.7611800616.8214697SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173352780046.650.180.3946.1747.0446.099525
173344140046.470.180.3946.7247.020246.4310672
173335500046.290.320.7045.9646.6645.9610683
173326860045.970.541.1945.3746.0245.3711803
173318220045.431.383.1344.4845.7144.4311909
173291784044.050.471.0843.344.0643.36933
173275020043.58-0.57-1.2943.943.943.1511843
173266380044.15-0.45-1.0144.6944.9944.020115975
173257740044.6-1.12-2.4545.2645.2644.2212648
173231820045.7182-0.8-1.7246.1246.1545.6611810
173223180046.52-0.55-1.1747.1447.3946.237226
173214540047.070.190.4147.3647.7747.0418839
173205900046.88-0.4-0.8547.5147.9746.7813652
173197260047.28-0.89-1.8448.5948.7847.2812838
173171340048.1661-0.04-0.0948.7748.9748.0120995
173162700048.210.91.9047.2948.3147.2914583
173154060047.31-0.79-1.6447.5447.5446.7514100
173145420048.11.272.7147.2148.1146.9317103
173136780046.830.771.6746.0546.9145.813850
173110860046.06-1.58-3.3247.1647.2545.833414
173102220047.6435.43290.1748.3848.6747.4422000
173093580012.210.645.5311.6212.4311.62139404
173084940011.57-0.32-2.6911.9912.0811.5758780
173076300011.89-0.3-2.4612.0912.0911.8860434
173050020012.190.262.1811.7712.1911.74102438
173041380011.930.443.8311.7411.9311.5776857
173032740011.4896-0.1-0.8611.5711.5711.3547551
173024100011.5890.232.0211.4311.5911.3565580
173015460011.36-0.08-0.7011.3111.400211.1503104856
172989540011.440.181.6011.1211.4410.9768685
172980900011.2599-0.05-0.4411.2811.2811.130156937
172972260011.31-0.21-1.8211.5711.5711.2771977
172963620011.52-0.05-0.4311.611.6711.449963823
172954980011.570.484.3211.2111.5811.1593466
172929060011.0905-0.15-1.3311.19511.2611.082826515
172920420011.240.161.4411.0911.309611.0922412
172911780011.08-0.22-1.9511.2611.2711.0651738
172903140011.3-0.28-2.4211.4911.4911.139963968
172894500011.58-0.19-1.6111.811.849411.5651254
172868580011.77-0.24-2.0011.8611.9511.7641636
172859940012.010.211.7811.9112.0611.7465616
172851300011.80.020.1711.8811.9211.7836069
172842660011.7804-0.09-0.7311.7511.8811.7331717
172834020011.86650.181.5111.7811.960111.7844212
172808100011.690.151.3011.6111.8911.6167087
172799460011.540.252.2111.3411.5811.3447029
172790820011.290.070.6211.4411.4511.2959385
172782180011.220.151.3611.0711.3111.0137517
172773540011.07-0.19-1.6911.311.3311.0616692
172747620011.26-0.04-0.3511.1111.2811.127238
172738980011.30.242.1711.0211.3611.0292449
172730340011.06-0.09-0.8110.9711.110.890578919
172721700011.15-0.01-0.1211.2611.290111.124486
172713060011.1636-0.26-2.2811.2911.2911.163619934
172687140011.42370.080.7311.511.5211.3819325
172678500011.34040.060.5311.111.4811.148359
172669860011.2810.060.5211.2111.310.980129935
172661220011.22230.171.5611.0211.2810.9821304
172652580011.05-0.06-0.5411.0211.0910.95492317
172626660011.11-0.16-1.4211.211.215711.0923870
172618020011.27-0.01-0.0411.2911.4911.240152905
172609380011.2750.050.4911.3911.6811.27109083
172600740011.22-0.41-3.5311.5611.5711.2166299
172592100011.63-0.27-2.2711.8811.9111.5759474

Your Recent History

Delayed Upgrade Clock