![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 8.50 | 11.00 | 0.00 | 9.75 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 7.50 | 10.00 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 6.00 | 9.00 | 0.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 5.00 | 8.00 | 11.00 | 6.50 | 0.00 | 0.00 % | 0 | 6 | - |
43.00 | 4.60 | 7.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 3.70 | 6.00 | 0.00 | 4.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.00 | 5.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 1.90 | 3.40 | 2.70 | 2.65 | -0.10 | -3.57 % | 2 | 7 | 15/2/2025 |
47.00 | 1.05 | 3.00 | 2.50 | 2.025 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 0.45 | 2.00 | 0.00 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.20 | 1.65 | 0.00 | 0.925 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 1.00 | 0.00 | 0.525 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.05 | 0.50 | 1.05 | 0.275 | 0.00 | 0.00 % | 0 | 21 | - |
52.00 | 1.15 | 0.70 | 1.15 | 0.925 | 0.00 | 0.00 % | 0 | 10 | - |
53.00 | 3.30 | 1.00 | 3.30 | 2.15 | 0.00 | 0.00 % | 0 | 1 | - |
54.00 | 0.78 | 1.00 | 0.78 | 0.89 | 0.00 | 0.00 % | 0 | 20 | - |
55.00 | 1.35 | 1.35 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 0.05 | 1.00 | 0.05 | 0.525 | 0.00 | 0.00 % | 0 | 3 | - |
57.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 1.65 | 0.50 | 1.65 | 1.075 | 0.00 | 0.00 % | 0 | 2 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.20 | 1.00 | 0.20 | 0.60 | 0.00 | 0.00 % | 0 | 148 | - |
42.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 376 | - |
44.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.10 | 0.70 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.10 | 1.30 | 0.41 | 0.70 | 0.00 | 0.00 % | 0 | 26 | - |
49.00 | 0.55 | 1.65 | 0.55 | 1.10 | 0.00 | 0.00 % | 0 | 33 | - |
50.00 | 0.15 | 2.30 | 2.00 | 1.225 | 0.60 | 42.86 % | 1 | 64 | 15/2/2025 |
51.00 | 2.00 | 4.00 | 2.04 | 3.00 | 0.00 | 0.00 % | 0 | 44 | - |
52.00 | 2.00 | 5.00 | 2.65 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
53.00 | 3.50 | 5.80 | 2.90 | 4.65 | 0.00 | 0.00 % | 0 | 3 | - |
54.00 | 4.00 | 6.40 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.80 | 7.40 | 5.50 | 6.60 | 0.00 | 0.00 % | 0 | 1 | - |
56.00 | 6.00 | 9.00 | 5.90 | 7.50 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 7.00 | 10.00 | 7.90 | 8.50 | 0.00 | 0.00 % | 0 | 62 | - |
58.00 | 8.00 | 10.50 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions