ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Day Haganned Davis Rese Smart Sector Fixed Income ETF

Day Haganned Davis Rese Smart Sector Fixed Income ETF (SSFI)

21.26
-0.0555
(-0.26%)
Closed 17 March 7:00AM
21.2768
0.0168
(0.08%)
After Hours: 10:59AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.18-0.83955223880621.4421.4421.2352183221.28986948SP
40.180.85388994307421.0821.5620.972729121.11404331SP
120.07320.34549814035221.186821.5620.521417821.04283085SP
26-0.91-4.1046459179122.1724.420.52831021.20050459SP
520.070.33034450212421.1924.420.52781121.26905099SP
156-2.57-10.784725136423.8324.419.62876221.56057345SP
260-3.68-14.755412991224.9425.2419.62869221.964745SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174199140021.26-0.06-0.2621.28521.28521.26838
174190500021.31550.080.3821.2521.3221.24991534
174181860021.2352-0.07-0.3221.2421.276621.23523817
174173220021.304-0.09-0.4221.29521.3121.295914
174164580021.39380.130.6021.3921.393821.381755
174139020021.2671-0.02-0.1121.4421.4421.26711140
174130380021.29-0.03-0.1421.2921.3221.291594
174121740021.32-0.1-0.4721.3821.421.324841
174113100021.42-0.13-0.6021.5521.5521.4215552
174104460021.550.070.3321.4721.5621.4767618
174078540021.480.170.8021.4321.4821.429911788
174069900021.31-0.11-0.4921.3721.3721.318156
174061260021.41560.050.2421.3621.42521.351027
174052620021.36430.170.8021.3421.364321.3352933
174043980021.19460.030.1621.1921.206721.1934286
174018060021.160.110.5221.0521.170121.057289
174009420021.05020.050.2421.079721.079721.0502516
1740007800210.020.1020.972120.978753
173992140020.98-0.11-0.5321.0521.0520.98344121
173957580021.09260.070.3421.0821.1121.08901
173948940021.02120.160.7520.9821.021220.98739
173940300020.865-0.13-0.6020.8420.8920.848678
173931660020.99-0.07-0.3320.9921.00620.99852
173923020021.0594-0-0.0021.121.1121.05941455
173897100021.06-0.07-0.3321.0721.0821.062161
173888460021.13-0.03-0.1421.0921.1521.0912525
173879820021.160.150.7021.1321.1921.137768
173871180021.01230.040.2020.9421.012320.943155
173862540020.97010.020.1020.9621.0220.9462799
173836620020.95-0.09-0.4320.9220.9520.92725
173827980021.040.080.3820.9721.0520.972231
173819340020.96-0-0.0020.9720.9720.931156
173810700020.9601-0.01-0.0520.9420.960120.94896
173802060020.970.140.6920.9620.9720.96981
173776140020.8253-0.02-0.1220.8120.8320.811967
173767500020.849800.0020.849820.849820.84980
173758860020.8498-0.03-0.1420.8520.8720.8498914
173750220020.880.080.3820.8820.8820.864477
173715660020.80.160.7820.8320.8420.88126
173707020020.64-0.11-0.5320.6820.8220.645558
173698380020.750.231.1020.72520.7520.7251115
173689740020.525-0.02-0.0920.5220.5320.52679
173681100020.5441-0.03-0.1320.5620.5620.534142
173655180020.57-0.13-0.6120.5720.5720.57191
173637900020.69550.020.0720.6820.695520.64073578
173629260020.68-0.08-0.3920.6820.720.661979
173620620020.76-0.06-0.2920.7820.7820.763818
173594700020.82-0.04-0.1920.8620.8720.8275416
173586060020.860.030.1420.8820.920.816913760
173568780020.83-0.04-0.2020.920.920.831957
173560140020.8710.090.4120.9620.9620.866538
173534220020.785-0.33-1.5420.820.820.785558
173525580021.110.020.1221.121.1121.061157
173507784021.0850.020.0921.0421.0921.03991411
173499660021.065-0.09-0.4021.1121.1121.061243
173473740021.150.070.3121.186821.186821.15367
173465100021.0841-0.09-0.4421.10521.10521.0751330
173456460021.1773-0.16-0.7721.3821.3821.17739272
173447820021.341900.0121.358221.3621.34198330
173439180021.34030.020.0721.3721.3721.31011389