We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Single Source Financial Services Announces Acquisition of Bio-Solutions Manufacturing as Part of Corporate Restructuring LOS ANGELES, March 18 /PRNewswire-FirstCall/ -- Single Source...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0047 | -0.0225636101776 | 20.83 | 20.88 | 20.8 | 4506 | 20.82986441 | SP |
4 | 0.0253 | 0.121634615385 | 20.8 | 20.96 | 20.52 | 8300 | 20.8019006 | SP |
12 | -0.6447 | -3.00279459711 | 21.47 | 21.6907 | 20.52 | 4884 | 21.09570972 | SP |
26 | -0.4247 | -1.99858823529 | 21.25 | 24.4 | 20.52 | 5811 | 21.59340829 | SP |
52 | -0.3347 | -1.58175803403 | 21.16 | 24.4 | 20.52 | 6418 | 21.33382099 | SP |
156 | -3.6146 | -14.7897495489 | 24.4399 | 24.52 | 19.62 | 8103 | 21.66544578 | SP |
260 | -4.1147 | -16.4983961508 | 24.94 | 25.24 | 19.62 | 8291 | 22.04424592 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions