We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -0.221300138313 | 36.15 | 36.29 | 35.99 | 103432 | 36.15503267 | SP |
| 4 | 0.31 | 0.866890380313 | 35.76 | 36.29 | 35.5419 | 108013 | 35.97191306 | SP |
| 12 | 0.24 | 0.669829751605 | 35.83 | 36.29 | 35.5419 | 111147 | 35.84437405 | SP |
| 26 | 0.5 | 1.40567894293 | 35.57 | 36.29 | 34.83 | 107384 | 35.75120125 | SP |
| 52 | 1.02 | 2.91012838802 | 35.05 | 36.29 | 34.83 | 108961 | 35.63434439 | SP |
| 156 | 1.02 | 2.91012838802 | 35.05 | 36.29 | 34.83 | 108961 | 35.63434439 | SP |
| 260 | 1.02 | 2.91012838802 | 35.05 | 36.29 | 34.83 | 108961 | 35.63434439 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 36.07 | -0.07 | -0.19 | 36.15 | 36.18 | 36.05 | 1368881 |
| 1738279800 | 36.14 | 0.04 | 0.10 | 36.13 | 36.16 | 36.111 | 127980 |
| 1738193400 | 36.105 | -0.18 | -0.48 | 36.29 | 36.29 | 36.05 | 111253 |
| 1738107000 | 36.28 | 0.18 | 0.50 | 36.11 | 36.28 | 36.04 | 126584 |
| 1738020600 | 36.1 | 0 | 0.00 | 35.99 | 36.1 | 35.99 | 70185 |
| 1737761400 | 36.1 | 0.12 | 0.33 | 36.15 | 36.15 | 36.05 | 81156 |
| 1737675000 | 35.98 | 0 | 0.00 | 35.98 | 35.98 | 35.98 | 0 |
| 1737588600 | 35.98 | -0.05 | -0.14 | 36.06 | 36.06 | 35.9623 | 258957 |
| 1737502200 | 36.03 | 0.07 | 0.19 | 36 | 36.0551 | 36 | 266638 |
| 1737156600 | 35.96 | 0.02 | 0.06 | 35.96 | 35.96 | 35.92 | 80801 |
| 1737070200 | 35.94 | -0.01 | -0.03 | 35.87 | 35.95 | 35.855 | 172701 |
| 1736983800 | 35.95 | 0.25 | 0.70 | 35.81 | 35.95 | 35.8 | 118089 |
| 1736897400 | 35.7 | 0.05 | 0.14 | 35.69 | 35.71 | 35.65 | 53507 |
| 1736811000 | 35.65 | -0.03 | -0.08 | 35.56 | 35.66 | 35.5419 | 116078 |
| 1736551800 | 35.68 | -0.09 | -0.25 | 35.72 | 35.72 | 35.63 | 57374 |
| 1736379000 | 35.77 | 0.02 | 0.06 | 35.69 | 35.77 | 35.67 | 42299 |
| 1736292600 | 35.75 | -0.09 | -0.25 | 35.94 | 35.94 | 35.7101 | 54716 |
| 1736206200 | 35.84 | 0.03 | 0.08 | 35.87 | 35.87 | 35.8025 | 60965 |
| 1735947000 | 35.81 | 0.08 | 0.22 | 35.78 | 35.81 | 35.75 | 42347 |
| 1735860600 | 35.73 | 0.04 | 0.11 | 35.74 | 35.7484 | 35.64 | 105636 |
| 1735687800 | 35.69 | 0.02 | 0.06 | 35.7 | 35.74 | 35.65 | 159179 |
| 1735601400 | 35.67 | -0.12 | -0.32 | 35.6 | 35.69 | 35.6 | 124653 |
| 1735342200 | 35.785 | -0.08 | -0.21 | 35.84 | 35.84 | 35.75 | 54725 |
| 1735255800 | 35.86 | 0.08 | 0.22 | 35.78 | 35.86 | 35.73 | 173515 |
| 1735077840 | 35.78 | 0.11 | 0.31 | 35.69 | 35.78 | 35.62 | 53358 |
| 1734996600 | 35.67 | -0.04 | -0.11 | 35.73 | 35.77 | 35.64 | 189683 |
| 1734737400 | 35.71 | 0.15 | 0.42 | 35.6 | 35.7286 | 35.59 | 97458 |
| 1734651000 | 35.56 | -0.02 | -0.06 | 35.65 | 35.65 | 35.55 | 129151 |
| 1734564600 | 35.58 | -0.29 | -0.81 | 35.84 | 35.88 | 35.57 | 109835 |
| 1734478200 | 35.87 | -0.01 | -0.03 | 35.82 | 35.91 | 35.82 | 121971 |
| 1734391800 | 35.88 | 0.06 | 0.17 | 35.86 | 35.93 | 35.8502 | 66226 |
| 1734132600 | 35.82 | -0.06 | -0.17 | 35.9 | 35.9071 | 35.82 | 98725 |
| 1734046200 | 35.88 | -0.07 | -0.19 | 35.94 | 35.94 | 35.88 | 34877 |
| 1733959800 | 35.9496 | 0.1 | 0.28 | 35.9 | 35.98 | 35.9 | 83910 |
| 1733873400 | 35.85 | -0.02 | -0.06 | 35.85 | 35.8605 | 35.83 | 222537 |
| 1733787000 | 35.87 | -0.01 | -0.03 | 35.92 | 35.99 | 35.86 | 81316 |
| 1733527800 | 35.88 | 0.04 | 0.11 | 35.87 | 35.92 | 35.85 | 64346 |
| 1733441400 | 35.84 | -0.03 | -0.07 | 35.9 | 35.9 | 35.8301 | 57233 |
| 1733355000 | 35.8654 | 0.03 | 0.07 | 36 | 36 | 35.79 | 91804 |
| 1733268600 | 35.84 | 0.01 | 0.03 | 35.81 | 35.88 | 35.81 | 143784 |
| 1733182200 | 35.8287 | -0.12 | -0.34 | 35.55 | 35.84 | 35.55 | 71665 |
| 1732917840 | 35.95 | 0.01 | 0.03 | 35.97 | 35.99 | 35.91 | 56167 |
| 1732750200 | 35.94 | 0.11 | 0.31 | 35.88 | 35.964 | 35.84 | 74217 |
| 1732663800 | 35.83 | -0.08 | -0.22 | 35.99 | 35.99 | 35.82 | 168271 |
| 1732577400 | 35.91 | 0.13 | 0.36 | 35.87 | 35.91 | 35.841 | 46323 |
| 1732318200 | 35.78 | 0.01 | 0.03 | 35.8 | 35.8094 | 35.74 | 100904 |
| 1732231800 | 35.77 | 0.03 | 0.08 | 35.78 | 35.89 | 35.76 | 88333 |
| 1732145400 | 35.74 | -0.19 | -0.53 | 35.93 | 35.93 | 35.69 | 312616 |
| 1732059000 | 35.93 | 0.19 | 0.53 | 35.74 | 35.93 | 35.729 | 253326 |
| 1731972600 | 35.74 | 0.02 | 0.06 | 35.69 | 35.81 | 35.67 | 102836 |
| 1731713400 | 35.72 | 0 | 0.00 | 35.7 | 35.73 | 35.62 | 192341 |
| 1731627000 | 35.72 | -0.06 | -0.15 | 35.74 | 35.8249 | 35.72 | 164651 |
| 1731540600 | 35.775 | 0.04 | 0.11 | 35.77 | 35.94 | 35.77 | 100233 |
| 1731454200 | 35.7364 | -0.13 | -0.36 | 35.84 | 35.84 | 35.703767 | 78927 |
| 1731367800 | 35.865 | 0.02 | 0.04 | 35.89 | 36.06 | 35.82 | 92252 |
| 1731108600 | 35.85 | 0.02 | 0.06 | 35.83 | 35.8696 | 35.8108 | 64195 |
| 1731022200 | 35.83 | 0.16 | 0.45 | 35.7 | 35.93 | 35.7 | 331618 |
| 1730935800 | 35.6701 | 0.05 | 0.14 | 35.65 | 35.69 | 35.58 | 87404 |
| 1730849400 | 35.62 | 0.09 | 0.25 | 35.51 | 35.64 | 35.51 | 92139 |
| 1730763000 | 35.53 | -0.1 | -0.28 | 35.57 | 35.68 | 35.5101 | 152666 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
