ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ab Short Duration High Yield ETF

Ab Short Duration High Yield ETF (SYFI)

35.86
0.08
(0.22%)
At close: 27 December 8:00AM
35.86
0.00
( 0.00% )
After Hours: 8:04AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
35.86
Bid
-
Offer
-
Volume
173,515
35.73 Day's Range 35.86
34.82 52 Week Range 36.06
Previous Close
35.78
Open
35.78
Last Trade
100
@
35.86
Last Trade Time
Average Volume (3m)
129,229
Financial Volume
US$ 6,201,791
VWAP
35.7421

SYFI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.210.58906030855535.6535.8635.5511741335.66054847SP
4-0.11-0.30581039755435.973635.559855835.79322999SP
120.140.39193729003435.7236.0635.4512922935.75613487SP
260.732.077996014835.1336.0634.8210959335.63735708SP
520.812.3109843081335.0536.0634.8210809635.59840081SP
1560.812.3109843081335.0536.0634.8210809635.59840081SP
2600.812.3109843081335.0536.0634.8210809635.59840081SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ARDOCArgent Minerals Limited
AUD 0.005
(66.67%)
510k
NOVOANovatti Group Limited
AUD 0.004
(33.33%)
15.89k
FAUFirst AU Limited
AUD 0.002
(33.33%)
1.3M
EDEEden Innovations Ltd
AUD 0.002
(33.33%)
712
TVNOTivan Ltd
AUD 0.02
(33.33%)
166.56k
NRZNeuRizer Ltd
AUD 0.001
(-50.00%)
3.85M
RR1OAReach Resources Ltd
AUD 0.001
(-50.00%)
2.67k
SRISipa Resources Limited
AUD 0.013
(-27.78%)
2.13M
NAENew Age Exploration Limited
AUD 0.003
(-25.00%)
3M
ERLEmpire Resources Limited
AUD 0.003
(-25.00%)
258.33k
ATHAlterity Therapeutics Ltd
AUD 0.007
(16.67%)
63.27M
ERAEnergy Resources Of Australia Limited
AUD 0.003
(0.00%)
48.76M
GCMGreen Critical Minerals Ltd
AUD 0.01
(11.11%)
37.65M
BRNBrainchip Holdings Ltd
AUD 0.395
(25.40%)
27.49M
BCBBowen Coking Coal Limited
AUD 0.008
(33.33%)
20.47M

Discussion

View Full Feed
3331 3331 37 seconds ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
3331 3331 56 seconds ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
Clark6290 Clark6290 57 seconds ago
Man, I wish my property taxes were low as weekly groceries. Try living in San Diego and paying $20k plus per year for property taxes.
FNMA
HGilS HGilS 2 minutes ago
All the pharmacies in the 5 borrows will get their vyvanse for New Year’s Eve. Lol
ELTP
glenn1919 glenn1919 2 minutes ago
WIMI,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,https://stockcharts.com/h-sc/ui?s=WIMI&p=W&b=5&g=0&id=p86431144783
WIMI
Vexari Vexari 2 minutes ago
Unless it was part of the plan

Hidden on netflix

Out of sight

Out of mind
The Whale The Whale 3 minutes ago
SCAM!!!
GVS
getmoreshares getmoreshares 3 minutes ago
most of us are angel's ! couple devils show up now and then.
CGAC
81vette 81vette 3 minutes ago
.25 divy coming,seen massive runs on these before
TCBP
3331 3331 3 minutes ago
Keep demonstrating your ignorance:
If grandma ...
You got nothing...

You're making me laugh!

Show everybody what you got!
BIEL
JJ8 JJ8 5 minutes ago
IonQ share price had an Ascending Triple Top Breakout today, on 26-Dec-2024. GLTA
IONQ
DonVance DonVance 6 minutes ago
Which other coins do you think?
MSTR
m$teamworkotc m$teamworkotc 6 minutes ago
https://x.com/mikeycolombia33/status/1872447514458104155
HMBL
threewheeler threewheeler 7 minutes ago
NWPN Security Details looks like float has remained the same for a few months atleast
Share Structure
Market Cap Market Cap
612,328
12/24/2024
Authorized Shares
9,997,500,000
12/25/2024
Outstanding Shares
6,123,284,813
12/25/2024
DTC NWPN
Risk vs Reward Risk vs Reward 7 minutes ago
KULR amends stock offering, increases it by 50 million dollars ? Guess they know what their doing..... that is dilution though coming.
KULR
WinstonCup WinstonCup 7 minutes ago
We will never hear from Ken again. He has been AWOL for some time now.
WDLF
Lifetime Lifetime 8 minutes ago
So... you got nothing. Understood.
BIEL
delerious1 delerious1 8 minutes ago
Sooner or later there will be no doubt, the numbers and results will speak for themselves

NBRI Rocks !!!!
NBRI
koolmc koolmc 9 minutes ago
compared to other's out still got room to go hopefully the whole sector is up again tomorrow.
QMMM
threewheeler threewheeler 9 minutes ago
NWPN well thats what a true lotto tix is, so now we wait for some DD, and if share cancelations are a part of the future then its game on
NWPN
DrivenByPain DrivenByPain 10 minutes ago
Delmar A. Janovec Sold Out Of CGRW & Now SGDH Could He Now Bring This/(RBSY) Back To Life 🤠
RBSY SGDH
MrAce MrAce 10 minutes ago
🤣😂🤣😂 soooo untrue. Keep it up. It's just business
KBLB
OMOLIVES OMOLIVES 11 minutes ago
Your speculation includes a ten fold price increase from news alone(pitch). Humbl doesn't exist anymore...and there are no assets. The only so called assets are the supposed silica coming in and a merging Company called Xchain that is apparently putting in USD500 Thousand(from memory). When they
HMBL
ChannelTrader ChannelTrader 11 minutes ago
Putin Reveals Biden Offered to Postpone Ukraine’s NATO Entry as Compromise

https://truthpress.com/news/putin-reveals-biden-offered-to-postpone-ukraines-nato-entry-as-compromise/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=putin-reveals-biden-s-secret-offer&_bh

Your Recent History

Delayed Upgrade Clock