Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brinsmere Fund Conservative ETF | TBFC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0074 | 0.03% | 25.7046 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.7046 | 25.6972 |
TBFC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.8214 | 25.8214 | 25.8214 | 25.82 | 1 | -0.1168 | -0.45% |
| 1 Month | 25.53 | 25.981 | 25.529 | 25.75 | 923 | 0.1746 | 0.68% |
| 3 Months | 25.80 | 26.46 | 25.1101 | 25.70 | 3,307 | -0.0954 | -0.37% |
| 6 Months | 24.88 | 26.46 | 24.74 | 25.49 | 2,939 | 0.8246 | 3.31% |
| 1 Year | 24.88 | 26.46 | 24.74 | 25.49 | 2,939 | 0.8246 | 3.31% |
| 3 Years | 24.88 | 26.46 | 24.74 | 25.49 | 2,939 | 0.8246 | 3.31% |
| 5 Years | 24.88 | 26.46 | 24.74 | 25.49 | 2,939 | 0.8246 | 3.31% |
TBFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 25.7046 | 0.01 | 0.03% | 25.7046 | 25.7046 | 25.7046 | 0 |
| 30 May 2024 | 25.6972 | -0.12 | -0.48% | 25.6972 | 25.6972 | 25.6972 | 0 |
| 29 May 2024 | 25.8214 | -0.04 | -0.15% | 25.8214 | 25.8214 | 25.8214 | 1 |
| 25 May 2024 | 25.8597 | 0.08 | 0.33% | 25.8597 | 25.8597 | 25.8597 | 0 |
| 24 May 2024 | 25.7751 | -0.12 | -0.46% | 25.7751 | 25.7751 | 25.7751 | 0 |
| 23 May 2024 | 25.8954 | -0.07 | -0.29% | 25.8954 | 25.8954 | 25.8954 | 0 |
| 22 May 2024 | 25.9703 | 0.03 | 0.10% | 25.9703 | 25.9703 | 25.9703 | 0 |
| 21 May 2024 | 25.9434 | 0.00 | 0.01% | 25.96 | 25.96 | 25.9434 | 100 |
| 18 May 2024 | 25.9404 | -0.01 | -0.02% | 25.92 | 25.9404 | 25.92 | 2,500 |
| 17 May 2024 | 25.9461 | -0.03 | -0.13% | 25.97 | 25.97 | 25.9461 | 279 |
| 16 May 2024 | 25.981 | 0.18 | 0.68% | 25.96 | 25.981 | 25.96 | 100 |
| 15 May 2024 | 25.8043 | 0.09 | 0.34% | 25.8043 | 25.8043 | 25.8043 | 0 |
| 14 May 2024 | 25.7158 | 0.00 | 0.01% | 25.7158 | 25.7158 | 25.7158 | 0 |
| 11 May 2024 | 25.7124 | -0.01 | -0.03% | 25.7124 | 25.7124 | 25.7124 | 0 |
| 10 May 2024 | 25.7202 | 0.08 | 0.31% | 25.7202 | 25.7202 | 25.7202 | 0 |
| 09 May 2024 | 25.6395 | -0.02 | -0.09% | 25.59 | 25.65 | 25.59 | 1,978 |
| 08 May 2024 | 25.6622 | 0.03 | 0.13% | 25.69 | 25.70 | 25.6622 | 2,826 |
| 07 May 2024 | 25.6298 | 0.10 | 0.39% | 25.59 | 25.63 | 25.58 | 423 |
| 04 May 2024 | 25.529 | 0.16 | 0.61% | 25.53 | 25.53 | 25.529 | 100 |
| 03 May 2024 | 25.3733 | 0.13 | 0.53% | 25.3733 | 25.3733 | 25.3733 | 0 |
| 02 May 2024 | 25.2405 | -0.03 | -0.11% | 25.2405 | 25.2405 | 25.2405 | 0 |
