Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,978 |
|
|||||
| News | - | ||||||
| Day High | 25.65 | Low High |
|||||
| Day Low | 25.59 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Brinsmere Fund Conservative ETF | TBFC | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0227 | -0.09% | 25.6395 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.59 | 25.59 | 25.65 | 25.6395 | 25.6622 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 13 | 1,978 | 25.61 | 50,651 | - | 24.74 - 26.46 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:00 | 100 | 25.6395 | USD |
Brinsmere Fund Conservative ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 279.57M | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Brinsmere Fund Conservat...
Real-Time news about Brinsmere Fund Conservative ETF (American Stock Exchange): 0 recent articles
TBFC Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.53 | 25.70 | 25.529 | 25.65 | 1,116 | 0.1095 | 0.43% |
| 1 Month | 25.18 | 26.46 | 25.1101 | 25.45 | 1,895 | 0.4595 | 1.82% |
| 3 Months | 25.27 | 26.46 | 25.1101 | 25.66 | 3,071 | 0.3695 | 1.46% |
| 6 Months | 24.88 | 26.46 | 24.74 | 25.48 | 3,178 | 0.7595 | 3.05% |
| 1 Year | 24.88 | 26.46 | 24.74 | 25.48 | 3,178 | 0.7595 | 3.05% |
| 3 Years | 24.88 | 26.46 | 24.74 | 25.48 | 3,178 | 0.7595 | 3.05% |
| 5 Years | 24.88 | 26.46 | 24.74 | 25.48 | 3,178 | 0.7595 | 3.05% |
