We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0798 | 0.0756828528073 | 105.44 | 105.5198 | 105.43 | 317306 | 105.44712061 | SP |
| 4 | 0.0098 | 0.00928821912615 | 105.51 | 105.78 | 105.43 | 565416 | 105.6331575 | SP |
| 12 | -0.0502 | -0.0475513877048 | 105.57 | 105.82 | 105.42 | 310052 | 105.62821101 | SP |
| 26 | 0.0098 | 0.00928821912615 | 105.51 | 105.85 | 105.35 | 226085 | 105.61700147 | SP |
| 52 | 0.1298 | 0.123161590284 | 105.39 | 105.99 | 105.32 | 185250 | 105.62183192 | SP |
| 156 | 0.2498 | 0.237294575853 | 105.27 | 106.23 | 105.2 | 165152 | 105.6094626 | SP |
| 260 | 0.2498 | 0.237294575853 | 105.27 | 106.23 | 105.2 | 165152 | 105.6094626 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 105.5 | 0.02 | 0.02 | 105.5 | 105.51 | 105.5 | 194606 |
| 1745533800 | 105.48 | 0.03 | 0.03 | 105.46 | 105.48 | 105.46 | 188768 |
| 1745447400 | 105.45 | 0.01 | 0.01 | 105.45 | 105.46 | 105.45 | 148582 |
| 1745361000 | 105.44 | 0 | 0.00 | 105.44 | 105.465 | 105.44 | 301888 |
| 1745274600 | 105.44 | -0.33 | -0.31 | 105.44 | 105.44 | 105.43 | 629875 |
| 1744929000 | 105.77 | 0.04 | 0.04 | 105.77 | 105.78 | 105.77 | 513430 |
| 1744842600 | 105.73 | 0.02 | 0.01 | 105.73 | 105.74 | 105.72 | 337549 |
| 1744756200 | 105.715 | 0.01 | 0.00 | 105.72 | 105.72 | 105.71 | 152552 |
| 1744669800 | 105.71 | 0.03 | 0.03 | 105.71 | 105.71 | 105.69 | 1049276 |
| 1744410600 | 105.68 | 0.02 | 0.02 | 105.71 | 105.71 | 105.68 | 332113 |
| 1744324200 | 105.66 | 0.02 | 0.02 | 105.67 | 105.68 | 105.65 | 452774 |
| 1744237800 | 105.64 | -0.02 | -0.02 | 105.68 | 105.68 | 105.64 | 285910 |
| 1744151400 | 105.66 | -0.02 | -0.02 | 105.65 | 105.67 | 105.64 | 1778418 |
| 1744065000 | 105.68 | 0.04 | 0.04 | 105.66 | 105.68 | 105.63 | 2381578 |
| 1743805800 | 105.64 | 0.05 | 0.05 | 105.65 | 105.66 | 105.63 | 335407 |
| 1743719400 | 105.59 | 0.04 | 0.04 | 105.59 | 105.59 | 105.5701 | 534196 |
| 1743633000 | 105.55 | 0.01 | 0.01 | 105.57 | 105.57 | 105.55 | 236910 |
| 1743546600 | 105.54 | 0.01 | 0.00 | 105.55 | 105.56 | 105.54 | 377760 |
| 1743460200 | 105.535 | 0.02 | 0.01 | 105.54 | 105.54 | 105.53 | 460251 |
| 1743201000 | 105.52 | 0.02 | 0.02 | 105.51 | 105.52 | 105.51 | 247356 |
| 1743114600 | 105.5 | 0.03 | 0.03 | 105.47 | 105.5 | 105.47 | 116196 |
| 1743028200 | 105.47 | 0.05 | 0.05 | 105.46 | 105.48 | 105.46 | 147437 |
| 1742941800 | 105.42 | -0.03 | -0.03 | 105.45 | 105.46 | 105.42 | 134918 |
| 1742855400 | 105.45 | -0.36 | -0.34 | 105.46 | 105.46 | 105.44 | 211724 |
| 1742596200 | 105.81 | 0.04 | 0.04 | 105.8 | 105.81 | 105.8 | 163001 |
| 1742509800 | 105.77 | 0.01 | 0.01 | 105.77 | 105.77 | 105.76 | 93528 |
| 1742423400 | 105.76 | 0 | 0.00 | 105.75 | 105.76 | 105.73 | 136671 |
| 1742337000 | 105.76 | 0.03 | 0.03 | 105.74 | 105.76 | 105.72 | 134913 |
| 1742250600 | 105.73 | 0.01 | 0.01 | 105.73 | 105.73 | 105.72 | 70734 |
| 1741991400 | 105.72 | 0.02 | 0.02 | 105.73 | 105.73 | 105.7 | 151994 |
| 1741905000 | 105.7 | 0.04 | 0.04 | 105.67 | 105.7 | 105.67 | 199182 |
| 1741818600 | 105.66 | 0 | 0.00 | 105.66 | 105.68 | 105.64 | 150585 |
| 1741732200 | 105.66 | -0.01 | -0.01 | 105.67 | 105.68 | 105.66 | 154790 |
| 1741645800 | 105.67 | 0.04 | 0.04 | 105.66 | 105.67 | 105.65 | 185282 |
| 1741390200 | 105.63 | 0.03 | 0.03 | 105.65 | 105.65 | 105.63 | 208791 |
| 1741303800 | 105.595 | 0 | 0.00 | 105.61 | 105.61 | 105.59 | 263285 |
| 1741217400 | 105.59 | 0.02 | 0.02 | 105.6 | 105.6 | 105.58 | 289251 |
| 1741131000 | 105.57 | 0.01 | 0.01 | 105.58 | 105.59 | 105.57 | 535792 |
| 1741044600 | 105.56 | 0.02 | 0.02 | 105.56 | 105.56 | 105.53 | 260469 |
| 1740785400 | 105.54 | 0.03 | 0.03 | 105.55 | 105.55 | 105.53 | 415755 |
| 1740699000 | 105.51 | 0.02 | 0.01 | 105.51 | 105.51 | 105.5 | 164535 |
| 1740612600 | 105.495 | 0.03 | 0.02 | 105.49 | 105.5 | 105.48 | 101815 |
| 1740526200 | 105.47 | 0.03 | 0.03 | 105.47 | 105.48 | 105.47 | 87534 |
| 1740439800 | 105.44 | -0.37 | -0.35 | 105.46 | 105.46 | 105.44 | 135835 |
| 1740180600 | 105.81 | 0.04 | 0.04 | 105.81 | 105.82 | 105.81 | 320879 |
| 1740094200 | 105.77 | 0.01 | 0.01 | 105.77 | 105.78 | 105.77 | 113378 |
| 1740007800 | 105.76 | 0.01 | 0.01 | 105.77 | 105.77 | 105.75 | 89860 |
| 1739921400 | 105.75 | 0 | 0.00 | 105.76 | 105.76 | 105.75 | 128825 |
| 1739575800 | 105.75 | 0.08 | 0.08 | 105.73 | 105.75 | 105.73 | 76630 |
| 1739489400 | 105.67 | 0.01 | 0.01 | 105.67 | 105.69 | 105.67 | 397475 |
| 1739403000 | 105.66 | -0.02 | -0.02 | 105.66 | 105.67 | 105.66 | 70280 |
| 1739316600 | 105.68 | 0.03 | 0.02 | 105.68 | 105.68 | 105.66 | 121996 |
| 1739230200 | 105.655 | 0.03 | 0.02 | 105.65 | 105.66 | 105.64 | 171355 |
| 1738971000 | 105.63 | 0.03 | 0.03 | 105.66 | 105.66 | 105.63 | 136240 |
| 1738884600 | 105.6 | -0.01 | -0.01 | 105.63 | 105.63 | 105.6 | 92189 |
| 1738798200 | 105.61 | 0.02 | 0.02 | 105.61 | 105.61 | 105.5901 | 161227 |
| 1738711800 | 105.59 | 0.01 | 0.01 | 105.59 | 105.6 | 105.58 | 142334 |
| 1738625400 | 105.5799 | 0.01 | 0.01 | 105.59 | 105.59 | 105.57 | 430677 |
| 1738366200 | 105.57 | 0.03 | 0.03 | 105.57 | 105.58 | 105.565 | 206394 |
| 1738279800 | 105.54 | 0.02 | 0.01 | 105.53 | 105.54 | 105.53 | 109475 |
| 1738193400 | 105.525 | 0.02 | 0.01 | 105.54 | 105.54 | 105.52 | 63534 |
| 1738107000 | 105.51 | 0.02 | 0.01 | 105.51 | 105.52 | 105.5019 | 110105 |
| 1738020600 | 105.495 | 0.02 | 0.01 | 105.49 | 105.51 | 105.49 | 277709 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
