We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8098 | 1.75054042369 | 46.26 | 47.06 | 45.52 | 1844 | 46.12345563 | SP |
| 4 | -2.4902 | -5.02461662631 | 49.56 | 49.56 | 45.52 | 3327 | 46.93866891 | SP |
| 12 | -1.8702 | -3.8214139763 | 48.94 | 51.27 | 45.52 | 2574 | 48.48427661 | SP |
| 26 | 13.1498 | 38.7670990566 | 33.92 | 51.27 | 33.92 | 1339 | 48.69250265 | SP |
| 52 | 13.1498 | 38.7670990566 | 33.92 | 51.27 | 33.92 | 680 | 48.69250265 | SP |
| 156 | 13.1498 | 38.7670990566 | 33.92 | 51.27 | 33.92 | 226 | 48.69250265 | SP |
| 260 | 11.4698 | 32.2185393258 | 35.6 | 51.27 | 22.84 | 2255 | 32.12449195 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 46.5076 | 0.47 | 1.02 | 46.12 | 46.6399 | 46.12 | 1526 |
| 1736811000 | 46.0392 | 0.43 | 0.94 | 45.53 | 46.0392 | 45.53 | 670 |
| 1736551800 | 45.6096 | -0.8 | -1.72 | 45.68 | 45.8776 | 45.52 | 2516 |
| 1736379000 | 46.4098 | 0.04 | 0.09 | 46.26 | 46.4098 | 46.05 | 2665 |
| 1736292600 | 46.37 | -0.33 | -0.70 | 46.89 | 46.89 | 46.33 | 3304 |
| 1736206200 | 46.6958 | -0.21 | -0.44 | 47.04 | 47.04 | 46.6958 | 882 |
| 1735947000 | 46.904 | 0.22 | 0.48 | 46.87 | 47.06 | 46.61 | 13469 |
| 1735860600 | 46.6812 | -0.24 | -0.52 | 47.17 | 47.392 | 46.466 | 13328 |
| 1735687800 | 46.9248 | -0.43 | -0.90 | 47.28 | 47.28 | 46.83 | 1917 |
| 1735601400 | 47.3514 | -0.25 | -0.53 | 47.37 | 47.45 | 47 | 2643 |
| 1735342200 | 47.6023 | -0.31 | -0.65 | 47.76 | 47.76 | 47.53 | 2379 |
| 1735255800 | 47.9148 | 0.14 | 0.30 | 47.75 | 48 | 47.75 | 595 |
| 1735077840 | 47.7731 | 0.08 | 0.17 | 47.79 | 47.85 | 47.69 | 1336 |
| 1734996600 | 47.6914 | -0.06 | -0.12 | 47.61 | 47.6914 | 47.455 | 1235 |
| 1734737400 | 47.7468 | 0.08 | 0.17 | 47.3 | 48.1993 | 47.3 | 2352 |
| 1734651000 | 47.6638 | -0.19 | -0.39 | 48.06 | 48.06 | 47.58 | 2084 |
| 1734564600 | 47.8497 | -1.71 | -3.46 | 49.56 | 49.56 | 47.8497 | 3650 |
| 1734478200 | 49.563 | -0.37 | -0.73 | 49.67 | 49.67 | 49.5 | 1137 |
| 1734391800 | 49.9284 | -0.33 | -0.65 | 50.16 | 50.25 | 49.9284 | 1032 |
| 1734132600 | 50.255 | -0.36 | -0.70 | 50.58 | 50.86 | 50.19 | 2799 |
| 1734046200 | 50.6108 | -0.31 | -0.60 | 51.01 | 51.01 | 50.6 | 1823 |
| 1733959800 | 50.9168 | 0.3 | 0.59 | 51.05 | 51.05 | 50.78 | 1239 |
| 1733873400 | 50.617 | -0.44 | -0.86 | 50.82 | 50.82 | 50.57 | 1503 |
| 1733787000 | 51.0544 | 0.59 | 1.18 | 51.18 | 51.27 | 51.0544 | 1886 |
| 1733527800 | 50.46 | -0.23 | -0.45 | 50.83 | 50.83 | 50.46 | 2606 |
| 1733441400 | 50.6887 | 0.01 | 0.03 | 50.83 | 50.83 | 50.61 | 2465 |
| 1733355000 | 50.675 | -0.06 | -0.11 | 51.08 | 51.08 | 50.52 | 1846 |
| 1733268600 | 50.7329 | 0.36 | 0.72 | 50.75 | 50.8363 | 50.71 | 2012 |
| 1733182200 | 50.368 | 0.06 | 0.11 | 50.34 | 50.368 | 50.07 | 1685 |
| 1732917840 | 50.3102 | 0.46 | 0.93 | 50.1 | 50.3999 | 50.1 | 2070 |
| 1732750200 | 49.849 | 0.26 | 0.53 | 49.99 | 50.0801 | 49.76 | 2394 |
| 1732663800 | 49.5857 | -0.61 | -1.21 | 49.97 | 49.97 | 49.43 | 1910 |
| 1732577400 | 50.1936 | 0.69 | 1.39 | 49.9 | 50.29 | 49.83 | 5207 |
| 1732318200 | 49.5048 | 0.08 | 0.17 | 49.42 | 49.5048 | 49.42 | 317 |
| 1732231800 | 49.42 | 0.65 | 1.33 | 49.13 | 49.52 | 49.13 | 1493 |
| 1732145400 | 48.7735 | 0.17 | 0.35 | 48.66 | 48.8 | 48.66 | 447 |
| 1732059000 | 48.6055 | -0.1 | -0.20 | 48.19 | 48.65 | 48.19 | 1912 |
| 1731972600 | 48.705 | -0.09 | -0.17 | 48.8 | 49.03 | 48.7 | 4154 |
| 1731713400 | 48.79 | -0.23 | -0.48 | 49.1 | 49.11 | 48.79 | 1751 |
| 1731627000 | 49.0242 | -0.37 | -0.76 | 49.52 | 49.52 | 49.0242 | 676 |
| 1731540600 | 49.3978 | -0.15 | -0.30 | 49.64 | 49.65 | 49.335 | 2214 |
| 1731454200 | 49.545 | -0.82 | -1.62 | 50.25 | 50.28 | 49.545 | 2676 |
| 1731367800 | 50.36 | 0.58 | 1.17 | 50.23 | 50.4299 | 50.23 | 1965 |
| 1731108600 | 49.7764 | -0.88 | -1.73 | 50.28 | 50.28 | 49.65 | 1811 |
| 1731022200 | 50.6542 | 0.17 | 0.33 | 49.56 | 50.6542 | 49.56 | 1367 |
| 1730935800 | 50.489 | 0.78 | 1.58 | 50.54 | 50.67 | 50.25 | 1441 |
| 1730849400 | 49.706 | 1.32 | 2.72 | 47.76 | 49.75 | 47.76 | 4347 |
| 1730763000 | 48.3875 | 0.15 | 0.30 | 48.36 | 48.7602 | 48.22 | 3508 |
| 1730500200 | 48.2406 | -0.17 | -0.35 | 48.6 | 48.6 | 48.2406 | 4552 |
| 1730413800 | 48.4078 | -0.4 | -0.81 | 47.5 | 48.68 | 46.87 | 3017 |
| 1730327400 | 48.8046 | 0.62 | 1.29 | 48.57 | 48.99 | 48.45 | 3263 |
| 1730241000 | 48.185 | -0.44 | -0.91 | 48.5 | 48.5 | 48.07 | 1136 |
| 1730154600 | 48.628 | 0.49 | 1.02 | 48.82 | 48.8868 | 48.5127 | 1301 |
| 1729895400 | 48.1356 | -0.41 | -0.85 | 48.41 | 48.737 | 48.135 | 867 |
| 1729809000 | 48.55 | 0.13 | 0.27 | 48.7 | 48.7 | 48.45 | 1373 |
| 1729722600 | 48.42 | -0.7 | -1.43 | 48.94 | 48.94 | 48.1801 | 8386 |
| 1729636200 | 49.12 | -0.14 | -0.29 | 49.35 | 49.35 | 49.0974 | 462 |
| 1729549800 | 49.2606 | -0.45 | -0.91 | 49.71 | 49.79 | 49.2606 | 1569 |
| 1729290600 | 49.7148 | 0.59 | 1.21 | 49.81 | 49.87 | 49.65 | 1674 |
| 1729204200 | 49.12 | -0.51 | -1.02 | 49.74 | 49.74 | 49.12 | 190 |
| 1729117800 | 49.6261 | 0.01 | 0.02 | 49.68 | 49.8667 | 49.62 | 1230 |
| 1729031400 | 49.6142 | -0.23 | -0.45 | 49.92 | 49.92 | 49.55 | 1608 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
