ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ssga Spdr S&p Us Dividend Aristocrafts Etf Usd

Ssga Spdr S&p Us Dividend Aristocrafts Etf Usd (USDV)

71.00
-0.24
(-0.34%)
Closed 16 February 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
71.00
Bid
70.75
Offer
75.71
Volume
8,484
71.07 Day's Range 71.33
0.00 52 Week Range 0.00
Previous Close
71.24
Open
71.33
Last Trade
16
@
71
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FXGOFelix Gold Ltd
AUD 0.06
(185.71%)
500k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SCNScorpion Minerals Limited
AUD 0.026
(73.33%)
5.32M
BP8BPH Global Ltd
AUD 0.005
(66.67%)
10.48M
M2RMiramar Resources Limited
AUD 0.005
(66.67%)
7.82M
BPMOBBPM Minerals Limited
AUD 0.005
(-37.50%)
935.9k
CR9Corella Resources Limited
AUD 0.002
(-33.33%)
160.46k
PR2OPiche Resources Ltd
AUD 0.015
(-31.82%)
150k
SKKStakk Ltd
AUD 0.005
(-28.57%)
2.33M
PFTPure Foods Tasmania Limited
AUD 0.015
(-28.57%)
13.01k
AVEOAAvecho Biotechnology Limited
AUD 0.002
(100.00%)
172.2M
SIGSigma Healthcare Limited
AUD 3.105
(7.44%)
82.16M
PNRPantoro Limited
AUD 0.15
(5.26%)
67.21M
IMUImugene Limited
AUD 0.043
(10.26%)
66.28M
AVEAvecho Biotechnology Limited
AUD 0.0065
(30.00%)
61.24M

Discussion

View Full Feed
12yearplan 12yearplan 5 minutes ago
Although no one is perfect or a perfect poster.. some are missing more links than others.
Shawonsarker84 Shawonsarker84 5 minutes ago
https://x.com/HUMBLPay/status/1890576172502638793?t=2yH90LX7wUCtERjmsO0F0Q&s=19
HMBL
janice shell janice shell 7 minutes ago
There's also the 25th Amendment, if he gets too obviously crazy. Which I think he is, but not enough other people do.
devil dog 96 devil dog 96 7 minutes ago
Now we are hearing from one of the promoter clowns🤡 that this is a scam because of "lack of volume". 😆 Tell everyone how they scam our money out of the market hiding the volume from us? 🤣 LMAO Holly cow that's a good one!! 😆 LMAO

" No worries...just a
ATMH
CELTICAPPLE CELTICAPPLE 7 minutes ago
Because it's going to get even cheaper in a few months.
ZHUD
jimr1717 jimr1717 8 minutes ago
100% and Soon many will know.
HMBL
Ayock Ayock 9 minutes ago
Simple truth...too late?
https://scontent-lax3-2.xx.fbcdn.net/v/t51.75761-15/479533320_18493769479055443_3732037716986026339_n.jpg?_nc_cat=100&ccb=1-7&_nc_sid=bdeb5f&_nc_ohc=H0x7ZlYryAYQ7kNvgFtwBoC&_nc_oc=AdgeMbh8kLxu9MEqvvNG9_ubnW5JIY0ZfSu-Nrimvs3xxzyE95m-GccyJp3wbiWCYyacGKU5Y4BmUOuemnT5tQGb
B402 B402 10 minutes ago
Not sure what you meant there....
Just the facts maam Just the facts maam 10 minutes ago
Results from the Pill PLus trial.

Looks like only the desire domain has pvalue approaching 0.05.

https://www.clinicaltrialsregister.eu/ctr-search/trial/2020-000716-30/results Results

ANIP
crazy horse 0 crazy horse 0 10 minutes ago
WOW that is something I see Italy has the most Miracles

Check this ... The Eucharistic Miracles of the World

AN INTERNATIONAL EXHIBITION DESIGNED AND CREATED BY CARLO ACUTIS THE SERVANT OF GOD

http://www.miracolieucaristici.org/en/Liste/list.html
12yearplan 12yearplan 11 minutes ago
Guess I can relate to those asperational foibles like banging my head against a wall but the alternative is a dead heart/soul.

Yeah, so much better now with the mean spirited arrogance that is only inclusive in it's own charming me first way.

[yt]sOOrSdBQZF8[/yt]
Dallas-Cowboys Dallas-Cowboys 11 minutes ago
An article on Nvidia and MediaTek collaboration (rumor)

https://wccftech.com/nvidia-x-mediatek-are-now-rumored-to-develop-an-ai-smartphone-chip/amp/

NVDA
Guido2 Guido2 11 minutes ago
Where could Rick weigh them? We have truck scales about a mile from my place. Willing to drive Rick there.
FNMA
catani catani 11 minutes ago
The www lost its innocence after stupidy declined to be ashamed
oldstocks oldstocks 13 minutes ago
There are a lot of companies that only file quarterly reports that do not put out press releases.
A lot of them wait and put information on the quarterly reports.

As far as news releases they are listed here.

https://www.otcmarkets.com/stock/AFFU/news
AFFU
newmedman newmedman 14 minutes ago
[yt]SAe3sCIakXo[/yt]
Investor082 Investor082 14 minutes ago
Yet they didn’t submit reimbursement evidence. 4.5 years and counting!
NWBO
Zorax Zorax 14 minutes ago
As usual, a corrupt prosecutor was found by dogface attorney & bondi to dismiss the charges against the new york mayor. All corrupt of course. Oh the irony... the creep is from the Public Integrity Section, where numerous other officials resigned rather than comply to shitfaces illegal demands.
Quick Sand Quick Sand 15 minutes ago
Hah, There are no sidekicks

It just me v the snoop dog the one who posts under your alias 😆

If you’re struggling to find good work

Let me know I can line you up with multiple world champs and. Kings cup holders .

I’m sure you’ll ge
QSEP
jimr1717 jimr1717 15 minutes ago
Nine years ago this scam was saying the same thing press release after press release.

No one is Fooled
IFUS
B402 B402 15 minutes ago
That is yet to be seen.....Dems fkd themselves when they fkd everyone else....

We will see in 4 yrs or earlier if some kind of state of emergency is envoked.....

To use a talking point,,,,tampoms.in boys bathrooms doesn't seem like a priority now.....They had 8yrs to wa

Your Recent History

Delayed Upgrade Clock