ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ssga Spdr S&p Us Dividend Aristocrafts Etf Usd

Ssga Spdr S&p Us Dividend Aristocrafts Etf Usd (USDV)

72.10
-0.22
(-0.30%)
Closed 08 November 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
72.10
Bid
68.20
Offer
74.00
Volume
7,860
72.01 Day's Range 72.61
0.00 52 Week Range 0.00
Previous Close
72.32
Open
72.52
Last Trade
1289
@
72.1
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USDV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MHCManhattan Corporation Limited
AUD 0.002
(100.00%)
63.83k
NHEONoble Helium Ltd
AUD 0.004
(100.00%)
250k
PABPatrys Limited
AUD 0.0045
(50.00%)
16.41M
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
2.92M
EQNEquinox Resources Limited
AUD 0.185
(48.00%)
4.09M
NCCONAOS Emerging Opportunities Company Limited
AUD 0.005
(-37.50%)
20k
PLCPremier1 Lithium Ltd
AUD 0.007
(-36.36%)
3.02M
LNRLanthanein Resources Ltd
AUD 0.002
(-33.33%)
149.07k
SANSagalio Energy Ltd
AUD 0.005
(-28.57%)
60k
AMDArrow Minerals Limited
AUD 0.0015
(-25.00%)
5.03M
OVTOvanti Ltd
AUD 0.028
(12.00%)
34.7M
PNRPantoro Limited
AUD 0.105
(0.00%)
21.22M
GTIGratifii Limited
AUD 0.005
(-9.09%)
20.28M
TMXTerrain Minerals Limited
AUD 0.004
(14.29%)
20.19M
TMKTMK Energy Ltd
AUD 0.002
(0.00%)
18.95M

Discussion

View Full Feed
OMOLIVES OMOLIVES 2 minutes ago
They jumped on election results given assumptions. I totally get the assumptions but the insane jump...I'll never get. I just don't get spontaneous chasers.
ElectricJester54 ElectricJester54 2 minutes ago
Just so we are on the same page about what has happened here. All that stuff got re-deleted again along with some more recent stuff but not by me. The IHUB Admin team came in and cleared it out. You have every right to discuss the owner's PR account in whatever manner you see fit as they are apparen
AZRH
Drugdoctor Drugdoctor 3 minutes ago
Yea, I noticed that they didn't talk about net profits or losses, and I expect there was net losses, and 200,000 in "cash flow from operations" is almost nothing, imo.

I'm not sure exactly what this means either... "our ability to outpace two highly competitive markets while generatin
SHWZ
williamssc williamssc 3 minutes ago
Your number 3 was just again reaffirmed in the last PR to happen in the current quarter. Naysayers' heads are going to explode.
AVXL
Jack_Herer Jack_Herer 4 minutes ago
Yeah, I don't follow these clowns on twitter so I'm not very current, but i did find the tweet referencing the report by Waltho under the banner of ERM. Typical mini-mar twitter screenshot teaser it looks like.

Andrew Waltho, interesting background. He just joined ERM 7 months ago. Wa
HIRU
fuagf fuagf 4 minutes ago
It's a man's world, yet --Why Do Girls Get Better Grades than Boys?

Dr Trevor James
06 October, 2022

The results for Leaving Certificates have arrived, and girls in Ireland have scored higher in all subjects. This imbalance is not new or unique to Ireland. This i
DTGoody DTGoody 6 minutes ago
Trump's Win & What It Means | Jonathan Cahn Prophetic

https://youtu.be/2bS0dYWWh0Q
bigsur25 bigsur25 7 minutes ago
60 Days , sixty days to get a solid position , it appears MONI has a long fuse quick flippers will get board and complain .
MONI
Bubae Bubae 7 minutes ago
Looking at the daily volume Continuation Capital probably hasn't even worked through their first 60,200,000 share tranche for fees and expenses yet. Looks like there are buyers in volume for those shares at $0.0015. I would say that there will be all you could ever want available at that price. 
BEGI
Jab44 Jab44 10 minutes ago
So predictable. The 280MM yearly sales projection was never going to be achieved, thus Foley was running out of time.
Now the $6.66 will go down.
I expect to see this case study in a Harvard Business Review someday.
RVNC
DewDiligence DewDiligence 10 minutes ago
RVNC 3Q24 results (FWIW):

https://investors.revance.com/investors/Press-Releases/news-details/2024/Revance-Reports-Third-Quarter-2024-Financial-Results-Provides-Corporate-Update/default.aspx

• 3Q24 product sales (Daxxify + dermal fillers) were $58.8M, -10% QoQ and +9%
RVNC
MiamiGent MiamiGent 12 minutes ago
Solid link. A refuge in our hectic day.
mascale mascale 12 minutes ago
Balfour Project drilling, 2022 report, is public information. The Extract at Hiru shows a Comparable transactions analysis--for the shareholder report it is likely for. Other matters appear to be public information for some length of time. It is likely that legal counsel--one or more--is involved
HIRU
Chrism0000 Chrism0000 13 minutes ago
It's about getting favors from the FDA who is run by the government money talks bull sh walks
UEEC
Zorax Zorax 13 minutes ago
Is this your proof that the company is scamming us We don't need no proof. The company will supply that for us.
Cause all the 🤥🤡🤡🤡 in the company itself.
DJT
BadaBingPebble BadaBingPebble 14 minutes ago
Holding them accountable for their own statements isn't negative. It's called accountability. I can't imagine a scenario where any investor wouldn't want that; except for you of course. Keep on begging for your 2's though....
TONR
BottomBounce BottomBounce 14 minutes ago
Silver eyes $50 in 2025 as industrial demand grows and gold-silver ratio narrows
$GLD $GDX $GDXJ $NUGT $BAR $PSLV
BAR GDX GDXJ
BottomBounce BottomBounce 15 minutes ago
Silver eyes $50 in 2025 as industrial demand grows and gold-silver ratio narrows
$GLD $GDX $GDXJ $NUGT $BAR $SLV
BAR GDX GDXJ
DR_rugby DR_rugby 15 minutes ago
The thump is getting louder

https://lindemannlaw.ch/insights/litigation-against-credit-suisse-ubs-current-status-and-legal-developments/

Sooner or later they will have to pay out these contracts, termination and close the settlements thoughout the system
GME
Idiot Mayor Idiot Mayor 15 minutes ago
Well, so much for that theory. Looks like another three months of short attacks.
ACHR
Gmenfan Gmenfan 16 minutes ago
totally agree!
DewDiligence DewDiligence 16 minutes ago
In the same section of RVNC’s 10-Q, it says that the Crown acquisition might not go through, which I consider the best-case scenario despite the uncertainty of such an outcome.
RVNC
alwayswatching1 alwayswatching1 16 minutes ago
WE ARE DOOMED
AMRN

Your Recent History

Delayed Upgrade Clock