We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0086 | -2.37325464839 | 42.4986 | 42.58 | 41.22 | 130491 | 41.88464417 | SP |
| 4 | -2.22 | -5.07892930679 | 43.71 | 43.9 | 41.22 | 107000 | 42.48559877 | SP |
| 12 | 0.85 | 2.09153543307 | 40.64 | 43.95 | 39.76 | 128150 | 42.01382819 | SP |
| 26 | 1.59 | 3.98496240602 | 39.9 | 43.95 | 34.23 | 111987 | 40.08472082 | SP |
| 52 | 10.2 | 32.598274209 | 31.29 | 43.95 | 30.9 | 106070 | 38.1305572 | SP |
| 156 | 10.94 | 35.8101472995 | 30.55 | 43.95 | 19.78 | 106757 | 29.43075398 | SP |
| 260 | 16.32 | 64.8390941597 | 25.17 | 43.95 | 19.78 | 87936 | 29.63382895 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736897400 | 41.49 | -0.26 | -0.62 | 41.95 | 41.95 | 41.22 | 125087 |
| 1736811000 | 41.75 | -0.22 | -0.52 | 41.36 | 41.75 | 41.22 | 131958 |
| 1736551800 | 41.97 | -0.45 | -1.06 | 42.105 | 42.2409 | 41.5501 | 165986 |
| 1736379000 | 42.42 | 0.02 | 0.05 | 42.4986 | 42.58 | 42.1594 | 98933 |
| 1736292600 | 42.4 | -0.9 | -2.08 | 43.43 | 43.43 | 42.268 | 99506 |
| 1736206200 | 43.3 | 0.62 | 1.45 | 43.14 | 43.4693 | 43.0629 | 121273 |
| 1735947000 | 42.68 | 0.67 | 1.59 | 42.49 | 42.72 | 42.23 | 77469 |
| 1735860600 | 42.01 | -0.1 | -0.24 | 42.25 | 42.525 | 41.63 | 127646 |
| 1735687800 | 42.11 | -0.41 | -0.96 | 42.52 | 42.581 | 42.02 | 84145 |
| 1735601400 | 42.52 | -0.37 | -0.86 | 42.31 | 42.7368 | 42.145 | 95590 |
| 1735342200 | 42.89 | -0.66 | -1.52 | 43.27 | 43.27 | 42.52 | 109617 |
| 1735255800 | 43.55 | -0.1 | -0.23 | 43.53 | 43.65 | 43.3496 | 91225 |
| 1735077840 | 43.65 | 0.51 | 1.18 | 43.24 | 43.65 | 43.22 | 91367 |
| 1734996600 | 43.14 | 0.4 | 0.94 | 42.83 | 43.155 | 42.565 | 107049 |
| 1734737400 | 42.74 | 0.43 | 1.02 | 41.98 | 43.0876 | 41.92 | 104153 |
| 1734651000 | 42.31 | 0.13 | 0.31 | 42.7959 | 42.82 | 42.26 | 80590 |
| 1734564600 | 42.18 | -1.5 | -3.43 | 43.71 | 43.9 | 42.18 | 107400 |
| 1734478200 | 43.68 | -0.13 | -0.30 | 43.62 | 43.765 | 43.44 | 248869 |
| 1734391800 | 43.81 | 0.38 | 0.87 | 43.59 | 43.8825 | 43.5 | 74526 |
| 1734132600 | 43.43 | -0.22 | -0.50 | 43.75 | 43.8106 | 43.24 | 97466 |
| 1734046200 | 43.65 | -0.25 | -0.56 | 43.7156 | 43.9 | 43.65 | 68416 |
| 1733959800 | 43.897 | 0.79 | 1.83 | 43.36 | 43.95 | 43.36 | 168768 |
| 1733873400 | 43.11 | -0.07 | -0.16 | 43.401 | 43.5847 | 43 | 198105 |
| 1733787000 | 43.18 | -0.35 | -0.80 | 43.4622 | 43.5 | 43.05 | 92664 |
| 1733527800 | 43.53 | 0.22 | 0.51 | 43.34 | 43.5995 | 43.34 | 95187 |
| 1733441400 | 43.31 | -0.05 | -0.12 | 43.4 | 43.48 | 43.2566 | 71364 |
| 1733355000 | 43.36 | 0.63 | 1.47 | 43 | 43.42 | 43 | 95788 |
| 1733268600 | 42.73 | 0.18 | 0.42 | 42.49 | 42.7799 | 42.48 | 79714 |
| 1733182200 | 42.55 | 0.38 | 0.89 | 42.25 | 42.59 | 42.25 | 84734 |
| 1732917840 | 42.175 | 0.4 | 0.96 | 41.9 | 42.22 | 41.8 | 46278 |
| 1732750200 | 41.7746 | -0.28 | -0.65 | 41.94 | 41.94 | 41.5844 | 63639 |
| 1732663800 | 42.05 | 0.45 | 1.08 | 41.78 | 42.07 | 41.78 | 92035 |
| 1732577400 | 41.6 | 0.02 | 0.05 | 41.86 | 41.9524 | 41.4394 | 83598 |
| 1732318200 | 41.58 | -0.07 | -0.17 | 41.6 | 41.71 | 41.4628 | 103407 |
| 1732231800 | 41.65 | 0.01 | 0.02 | 41.9 | 42.01 | 41.12 | 197225 |
| 1732145400 | 41.64 | -0.08 | -0.19 | 41.7 | 41.7 | 41.16 | 547371 |
| 1732059000 | 41.72 | 0.49 | 1.19 | 41.0835 | 41.745 | 41.0749 | 86398 |
| 1731972600 | 41.23 | 0.15 | 0.37 | 41.12 | 41.5 | 40.994 | 102959 |
| 1731713400 | 41.08 | -0.98 | -2.33 | 41.64 | 41.64 | 40.9123 | 127477 |
| 1731627000 | 42.06 | -0.23 | -0.54 | 42.37 | 42.37 | 41.93 | 89683 |
| 1731540600 | 42.29 | -0.05 | -0.12 | 42.37 | 42.56 | 42.16 | 94911 |
| 1731454200 | 42.34 | 0.16 | 0.38 | 42.2 | 42.42 | 42.06 | 145614 |
| 1731367800 | 42.18 | 0.02 | 0.05 | 42.24 | 42.33 | 41.9166 | 124574 |
| 1731108600 | 42.16 | 0.08 | 0.19 | 42.11 | 42.25 | 42.04 | 150001 |
| 1731022200 | 42.08 | 0.7 | 1.69 | 41.7499 | 42.165 | 41.68 | 364929 |
| 1730935800 | 41.38 | 0.95 | 2.35 | 41.1 | 41.44 | 40.9526 | 132432 |
| 1730849400 | 40.43 | 0.52 | 1.30 | 40.01 | 40.4468 | 40.01 | 155980 |
| 1730763000 | 39.91 | -0.12 | -0.30 | 39.97 | 40.11 | 39.8 | 82441 |
| 1730500200 | 40.03 | 0.25 | 0.63 | 40.03 | 40.39 | 40.03 | 113174 |
| 1730413800 | 39.78 | -1.08 | -2.64 | 40.5 | 40.5 | 39.76 | 149125 |
| 1730327400 | 40.86 | -0.1 | -0.24 | 41.01 | 41.147 | 40.7844 | 105550 |
| 1730241000 | 40.96 | 0.31 | 0.76 | 40.67 | 41.05 | 40.5617 | 91724 |
| 1730154600 | 40.65 | 0.05 | 0.12 | 40.91 | 40.91 | 40.63 | 518909 |
| 1729895400 | 40.6 | 0.2 | 0.50 | 40.54 | 40.932 | 40.5 | 83888 |
| 1729809000 | 40.4 | 0.25 | 0.62 | 40.37 | 40.44 | 40.18 | 76422 |
| 1729722600 | 40.15 | -0.6 | -1.46 | 40.64 | 40.64 | 39.91 | 52062 |
| 1729636200 | 40.745 | 0.02 | 0.06 | 40.48 | 40.8601 | 40.48 | 43924 |
| 1729549800 | 40.72 | 0.16 | 0.39 | 40.44 | 40.72 | 40.34 | 66683 |
| 1729290600 | 40.56 | 0.31 | 0.77 | 40.52 | 40.6148 | 40.46 | 36437 |
| 1729204200 | 40.25 | 0.06 | 0.15 | 40.58 | 40.658 | 40.22 | 58862 |
| 1729117800 | 40.19 | 0.11 | 0.27 | 40.06 | 40.21 | 39.8355 | 37816 |
| 1729031400 | 40.08 | -0.5 | -1.23 | 40.57 | 40.58 | 39.935 | 64163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
