ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

JPMC34 JPMorgan Chase & Co

104.20
0.14 (0.13%)
18 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,719
Bid Price 102.80
Ask Price 105.00
News -
Day High 104.69

Low
65.74

52 Week Range

High
104.80

Day Low 103.01
Share Name Share Symbol Market Stock Type
JPMorgan Chase & Co JPMC34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.14 0.13% 104.20 09:00:06
Open Price Low Price High Price Close Price Previous Close
103.01 103.01 104.69 104.20 104.06
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
107 1,719  104.18  179,079 - 65.74 - 104.80
Last Trade Type Quantity Price Currency
06:11:00 89  104.20 BRL

News JPMorgan Chase &

Real-Time news about JPMorgan Chase & Co (Brazil Bovespa Exchange): 0 recent articles

JPMC34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week101.65104.80101.45103.346,7232.552.51%
1 Month95.00104.8095.0099.607,6499.209.68%
3 Months91.50104.8090.0596.7113,36512.7013.88%
6 Months73.80104.8073.0590.6610,71830.4041.19%
1 Year66.95104.8065.7478.1215,25137.2555.64%
3 Years86.01104.8053.5073.5334,54018.1921.15%
5 Years45.992104.8040.54273.6926,99658.21126.56%

Dividends for JPMorgan Chase & - Last 12 months

No dividends issued between 20 May 2023 and 20 May 2024

Your Recent History

Delayed Upgrade Clock