JPMorgan Chase & Quote - JPMC34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
JPMorgan Chase & Co (JPMC34) Share Price

JPMorgan Chase & Co (JPMC34)

148.09

2.21

(1.51%)

Closed 28 November 7:55AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

148.51

Bid

146.06

Offer

148.52

Volume

24,205

145.52 Day's Range 148.09

73.05 52 Week Range 148.51

Market Cap

Previous Close

145.88

Open

145.88

Last Trade

Last Trade Time

Financial Volume

R$ 3,551,116

VWAP

146.71

Average Volume (3m)

31,655

Shares Outstanding

2,891,008,000

Dividend Yield

1.29%

PE Ratio

15.03

Earnings Per Share (EPS)

16.62

Revenue

158.1B

Net Profit

48.05B

Sector

National Commercial Banks - Non Islamic

Industry

National Commercial Banks - Non Islamic

Website

www.jpmorganchase.com

Headquarters

Wilmington, Delaware, USA

Founded

-

JPMorgan Chase & Co is listed in the National Commercial Banks - Non Islamic sector of the Brazil Bovespa Exchange with ticker JPMC34. The last closing price for JPMorgan Chase & was R$145.88. Over the last year, JPMorgan Chase & shares have traded in a share price range of R$ 73.05 to R$ 148.51.

JPMorgan Chase & currently has 2,891,008,000 shares in issue. The market capitalisation of JPMorgan Chase & is R$421.74 billion. JPMorgan Chase & has a price to earnings ratio (PE ratio) of 15.03.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7.96	5.66346495909	140.55	148.51	140.4	21246	144.60964688	DR
4	20.14	15.6890239152	128.37	148.51	126.48	32748	137.73350898	DR
12	23.52	18.8175054004	124.99	148.51	111.59	31655	126.53893701	DR
26	44.4	42.6472000768	104.11	148.51	102.2	26910	121.1170851	DR
52	74.59	100.906385281	73.92	148.51	73.05	19181	112.87096671	DR
156	57.5	63.1798703439	91.01	148.51	53.5	32746	78.06001858	DR
260	91.98999916	162.75654245	56.52000084	148.51	40.5420006	29412	78.40414663	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGXY3Agrogalaxy Participacoes SA	R$ 0.47 (20.51%)	3.39M
AMER11Americanas SA	R$ 4.21 (17.60%)	100
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.65 (7.35%)	3k
EKTR4Elektro Redes SA	R$ 47.99 (6.43%)	400
SAPR3Cia Saneamento Do Parana Sanepar	R$ 5.48 (4.98%)	322.9k
MBLY11Mobly S.A.	R$ 0.15 (-21.05%)	400
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.65 (-15.06%)	37.82M
RCSL4Recrusul Sa	R$ 1.72 (-14.43%)	10.34M
AZEV11Azevedo Travassos Sa	R$ 0.22 (-12.00%)	7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.01 (-11.76%)	12.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-5.57%)	81.83M
BBDC4Bco Bradesco Sa	R$ 13.32 (-2.70%)	69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.69 (-5.28%)	54.86M
ABEV3Ambev SA	R$ 12.55 (-0.48%)	48.57M
COGN3CognaEducacao SA	R$ 1.39 (-5.44%)	43.1M

jimmy051357

jimmy051357 3 minutes ago

Stock is only being bought by MM's

jimmy051357

jimmy051357 4 minutes ago

Aren't there subscription charges as well?

ShawnP123

ShawnP123 4 minutes ago

Acquiring interests in companies can be a good idea. The only thing I'm worried about would be how the DOJ takes it. Their recommendation to the courts about Google/Alphabet is going to cause some discomfort if they have to sell Chrome. The funny thing is it had no apparent affect on their stock pri

DTGoody

DTGoody 4 minutes ago

"THE GENIUS OF OUR WORLD!" WITCH MAYE MUSK SAYS TO GET THE BRAIN CHIP UNLESS YOU WANT TO SUFFER!

https://youtu.be/5D3XCgXlmR4

ChannelTrader

ChannelTrader 6 minutes ago

He should be jailed, imo.
Zuckabuck is currently at Mar-a-Lago meeting with 47 to avoid going to jail for helping Dums steal the 2020 election with $400 MILLION

https://x.com/BehizyTweets/status/1861909345543372915

sentiment_stocks

sentiment_stocks 7 minutes ago

I personally did not hear that from the company.

Adjustedtosteep

Adjustedtosteep 8 minutes ago

No short numbers tonight. It appears they mixed up the ORF file with another market so no idea.

sentiment_stocks

sentiment_stocks 8 minutes ago

To be clear, I did state, "within the next few months".

No, they are not telling me this.

But if the last inspection is in the first part of December, which I still think is the case, then it makes sense that there would likely be some too-ing and fro-ing following th

rosemountbomber

rosemountbomber 9 minutes ago

Not sure if this article had anything to do with the good showing today. Trying to get the new team to delay the price negotiations with Medicare:

https://www.reuters.com/business/healthcare-pharmaceuticals/big-pharma-pushes-trump-team-ease-medicare-drug-price-negotiation-rules-2024-

luvthemtrainz

luvthemtrainz 11 minutes ago

Happy Thanksgiving, Poo.

DTGoody

DTGoody 12 minutes ago

ARE YOU GETTING IT YET? "SCIENTISTS NOW SAY ALIENS EXIST IN MULTIVERSE PARALLEL UNIVERSE NOT SPACE!"

https://youtu.be/a-3iWbE3A4Y

Researchfyi

Researchfyi 12 minutes ago

It’s not just moving. It’s huge 10% of their float moved the stock up 50%.

That’s equivalent to 50 million shares of LQMT.
That’s why this litter box isn’t moving.

JustGoDeep

JustGoDeep 13 minutes ago

THAT Is Pure BS!! Such A Biel Hater!!

The_Truth_NL

The_Truth_NL 14 minutes ago

What kind of BS is that? You post on here all the time. Some might even begin to wonder if you’re paid to or something, you post here that much.
Did you bump your head?

$HMBL

StayHumble

StayHumble 14 minutes ago

idiot, are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORD

HyGro

HyGro 15 minutes ago

PFS is relevant because NWBO and FDA agreed that it was the PRIMARY ENDPOINT for the P3 trial. DCVax-L failed the primary endpoint and NWBO tossed it out and redid the whole trial protocol after the trial was virtually completed.

Lime Time

Lime Time 15 minutes ago

Change of ownership can easily be done through OTC Disclosure. It happens often. However, there just isn't a bullish market for these yet.

dbergh

dbergh 15 minutes ago

Firstly, i would have shown some respect for the expertise which had been established before me. Ii wouldn't havedone much of anything the way Trump did.

Secondly, i would have appreciated the expertise of Fauci, an others, who had before me gained worldwide recognition as top people

ChannelTrader

ChannelTrader 17 minutes ago

Yeah, for sure !
Don't forget to turn the bathroom scale back 50lbs tomorrow night. :)

fuagf

fuagf 18 minutes ago

dbergh, Word is Trump was talked out of bombing Iran ..
https://www.nbcnews.com/think/opinion/trump-wanted-bomb-iran-still-could-leaving-biden-pick-pieces-ncna1248186 .

crowin

crowin 18 minutes ago

Happy and blessed Thanksgiving to All.

Ratface

Ratface 18 minutes ago

Kool Aid Man

Kool Aid Man 19 minutes ago

Good for "bare minimum" Pastor Park..because he only does what's "required"...and even then often does it late,racking up penalties & interest.
Not required. Haha

JPMorgan Chase &

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions