Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| JPMorgan Chase & Co | JPMC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.50% | 99.42 | 12:30:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 99.48 | 98.86 | 99.68 | 99.34 | 99.92 |
JPMC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 95.00 | 100.16 | 95.00 | 97.94 | 6,779 | 4.42 | 4.65% |
| 1 Month | 100.67 | 101.46 | 93.50 | 98.10 | 10,155 | -1.25 | -1.24% |
| 3 Months | 84.89 | 101.46 | 84.89 | 95.07 | 13,325 | 14.53 | 17.12% |
| 6 Months | 70.27 | 101.46 | 67.52 | 87.13 | 11,367 | 29.15 | 41.48% |
| 1 Year | 70.00 | 101.46 | 65.52 | 76.81 | 15,983 | 29.42 | 42.03% |
| 3 Years | 83.65 | 101.46 | 53.50 | 73.70 | 35,293 | 15.77 | 18.85% |
| 5 Years | 44.774 | 101.46 | 40.542 | 73.60 | 26,997 | 54.65 | 122.05% |
JPMC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 98.75 | -1.17 | -1.17% | 99.48 | 99.68 | 98.75 | 2,828 |
| 26 Apr 2024 | 99.92 | 0.92 | 0.93% | 99.49 | 100.16 | 98.81 | 5,965 |
| 25 Apr 2024 | 99.00 | 0.70 | 0.71% | 98.30 | 99.50 | 98.26 | 3,569 |
| 24 Apr 2024 | 98.30 | 0.61 | 0.62% | 97.01 | 99.14 | 97.01 | 8,149 |
| 23 Apr 2024 | 97.69 | 1.53 | 1.59% | 97.00 | 98.28 | 96.76 | 6,757 |
| 20 Apr 2024 | 96.16 | 0.85 | 0.89% | 95.00 | 96.70 | 95.00 | 9,455 |
| 19 Apr 2024 | 95.31 | 0.53 | 0.56% | 94.78 | 96.36 | 94.50 | 5,060 |
| 18 Apr 2024 | 94.78 | -0.56 | -0.59% | 95.37 | 95.60 | 93.93 | 2,015 |
| 17 Apr 2024 | 95.34 | 0.29 | 0.31% | 96.00 | 96.26 | 94.75 | 18,474 |
| 16 Apr 2024 | 95.05 | 1.16 | 1.24% | 94.08 | 96.88 | 94.08 | 5,631 |
| 13 Apr 2024 | 93.89 | -5.74 | -5.76% | 96.94 | 97.30 | 93.50 | 21,741 |
| 12 Apr 2024 | 99.63 | 0.24 | 0.24% | 99.39 | 99.98 | 98.33 | 9,433 |
| 11 Apr 2024 | 99.39 | 0.49 | 0.50% | 98.40 | 99.63 | 98.40 | 2,440 |
| 10 Apr 2024 | 98.90 | -1.02 | -1.02% | 100.00 | 100.00 | 97.65 | 24,791 |
| 09 Apr 2024 | 99.92 | -0.43 | -0.43% | 100.35 | 100.52 | 99.55 | 4,625 |
| 06 Apr 2024 | 100.35 | 1.05 | 1.06% | 97.77 | 100.51 | 97.76 | 17,692 |
| 05 Apr 2024 | 99.30 | -0.60 | -0.60% | 99.99 | 100.62 | 98.90 | 7,160 |
| 04 Apr 2024 | 99.90 | -0.58 | -0.58% | 100.48 | 101.46 | 99.60 | 14,353 |
| 03 Apr 2024 | 100.48 | -0.22 | -0.22% | 100.70 | 100.80 | 99.64 | 4,717 |
| 02 Apr 2024 | 100.70 | 0.44 | 0.44% | 100.67 | 101.10 | 100.12 | 20,911 |
| 29 Mar 2024 | 100.26 | 0.96 | 0.97% | 99.79 | 100.72 | 98.99 | 15,567 |
| 28 Mar 2024 | 99.30 | 1.38 | 1.41% | 97.92 | 99.79 | 97.85 | 61,607 |
