Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tellurian Inc | TELL | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.4823 | 0.43 | 0.489 | 0.4301 | 0.49 |
TELL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4326 | 0.51 | 0.3915 | 0.4418968 | 30,131,056 | -0.0024 | -0.55% |
1 Month | 0.6492 | 0.6499 | 0.385 | 0.4891496 | 31,678,917 | -0.219 | -33.73% |
3 Months | 0.3679 | 1.02 | 0.3669 | 0.6695608 | 40,199,777 | 0.0623 | 16.93% |
6 Months | 0.6501 | 1.05 | 0.3552 | 0.6481542 | 38,344,382 | -0.2199 | -33.83% |
1 Year | 1.43 | 1.755 | 0.3552 | 0.7555913 | 24,236,888 | -0.9998 | -69.92% |
3 Years | 2.38 | 6.535 | 0.3552 | 2.24 | 17,875,855 | -1.95 | -81.92% |
5 Years | 9.41 | 9.66 | 0.3552 | 2.29 | 12,838,508 | -8.98 | -95.43% |
TELL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.4301 | -0.0599 | -12.22% | 0.4823 | 0.489 | 0.43 | 20,344,426 |
30 Apr 2024 | 0.49 | 0.0232 | 4.97% | 0.4714 | 0.51 | 0.4711 | 25,330,492 |
27 Apr 2024 | 0.4668 | 0.0334 | 7.71% | 0.435 | 0.4835 | 0.4292 | 18,799,436 |
26 Apr 2024 | 0.4334 | -0.0066 | -1.50% | 0.4307 | 0.445 | 0.4011 | 25,825,328 |
25 Apr 2024 | 0.44 | 0.0306 | 7.47% | 0.417 | 0.44 | 0.3915 | 37,130,851 |
24 Apr 2024 | 0.4094 | -0.0237 | -5.47% | 0.4326 | 0.446 | 0.395 | 42,774,472 |
23 Apr 2024 | 0.4331 | -0.0623 | -12.58% | 0.4867 | 0.488 | 0.421 | 24,479,257 |
20 Apr 2024 | 0.4954 | 0.1087 | 28.11% | 0.4105 | 0.4954 | 0.3909 | 33,745,749 |
19 Apr 2024 | 0.3867 | 0.0017 | 0.44% | 0.408 | 0.4239 | 0.3866 | 37,039,166 |
18 Apr 2024 | 0.385 | -0.0477 | -11.02% | 0.4329 | 0.4348 | 0.385 | 38,677,289 |
17 Apr 2024 | 0.4327 | -0.0256 | -5.59% | 0.465 | 0.4651 | 0.42 | 25,579,762 |
16 Apr 2024 | 0.4583 | -0.0421 | -8.41% | 0.5051 | 0.5151 | 0.45 | 35,108,050 |
13 Apr 2024 | 0.5004 | -0.0072 | -1.42% | 0.5145 | 0.5328 | 0.4925 | 24,756,463 |
12 Apr 2024 | 0.5076 | -0.0197 | -3.74% | 0.5387 | 0.5398 | 0.50 | 35,807,575 |
11 Apr 2024 | 0.5273 | -0.0547 | -9.40% | 0.5598 | 0.5728 | 0.5208 | 27,658,679 |
10 Apr 2024 | 0.582 | 0.0374 | 6.87% | 0.551 | 0.5895 | 0.5454 | 35,655,745 |
09 Apr 2024 | 0.5446 | -0.0172 | -3.06% | 0.5629 | 0.567 | 0.5302 | 32,150,097 |
06 Apr 2024 | 0.5618 | -0.0219 | -3.75% | 0.57 | 0.5895 | 0.545 | 24,813,897 |
05 Apr 2024 | 0.5837 | 0.0045 | 0.78% | 0.5842 | 0.58525 | 0.5401 | 34,048,308 |
04 Apr 2024 | 0.5792 | -0.0068 | -1.16% | 0.5903 | 0.6004 | 0.5566 | 31,022,505 |
03 Apr 2024 | 0.586 | -0.0288 | -4.68% | 0.6492 | 0.6492 | 0.56 | 37,772,034 |