![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.999 | 0.999 | 0.999 | 0 | 0 | CS |
4 | 0 | 0 | 0.999 | 0.999 | 0.999 | 0 | 0 | CS |
12 | 0 | 0 | 0.999 | 0.999 | 0.999 | 0 | 0 | CS |
26 | 0.109 | 12.2471910112 | 0.89 | 1 | 0.886 | 13195897 | 0.95230229 | CS |
52 | 0.349 | 53.6923076923 | 0.65 | 1.02 | 0.385 | 27697093 | 0.7736175 | CS |
156 | -1.711 | -63.1365313653 | 2.71 | 6.535 | 0.3552 | 20928771 | 1.59554287 | CS |
260 | -5.881 | -85.4796511628 | 6.88 | 6.93 | 0.3552 | 16457900 | 1.87482692 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739575800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1739489400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1739403000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1739316600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1739230200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1738971000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1738884600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1738798200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1738711800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1738625400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1738366200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1738279800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1738193400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1738107000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1738020600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1737761400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1737675000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1737588600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1737502200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1737156600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1737070200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1736983800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1736897400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1736811000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1736551800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1736379000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1736292600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1736206200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1735947000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1735860600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1735687800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1735601400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1735342200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1735255800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1735077840 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1734996600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1734737400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1734651000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1734564600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1734478200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1734391800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1734132600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1734046200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1733959800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1733873400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1733787000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1733527800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1733441400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1733355000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1733268600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1733182200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1732917840 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1732750200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1732663800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1732577400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1732318200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1732231800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1732145400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1732059000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1731972600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions