We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TELL Tellurian Inc

-0.0345 (-5.49%)
19 Jun 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 43,285,190
Bid Price
Ask Price
News -
Day High 0.64


52 Week Range


Day Low 0.575
Share Name Share Symbol Market Stock Type
Tellurian Inc TELL AMEX Common Stock
  Price Change Price Change % Share Price Last Trade
-0.0345 -5.49% 0.594 09:59:40
Open Price Low Price High Price Close Price Previous Close
0.6238 0.575 0.64 0.5908 0.6285
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
53,400 43,285,190 US$ 0.598198 US$ 25,893,114 - 0.3552 - 1.755
Last Trade Type Quantity Price Currency
10:00:00 1,773,833 US$ 0.5908 USD

Tellurian Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
461.61M 782.39M - 166.13M -166.18M -0.21 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Tellurian News

Date Time Source News Article
29/5/202421:00Business WireAethon Energy to Acquire Tellurian Integrated Upstream..
02/5/202421:33Business WireTellurian reports first quarter 2024 results and Driftwood..
18/3/202421:00Business WireTellurian Makes Leadership Changes
04/3/202423:15Edgar (US Regulatory)Form 8-K - Current report
23/2/202423:37Edgar (US Regulatory)Form 8-K - Current report
23/2/202423:28Business WireTellurian Reports 2023 Financial Results and Driftwood LNG..
23/2/202423:20Edgar (US Regulatory)Form 10-K - Annual report [Section 13 and 15(d), not S-K..
23/2/202401:14Edgar (US Regulatory)Form 8-K - Current report
23/2/202401:09Business WireTellurian Announces Agreement for Debt Amendment to Support..
16/2/202423:00Business WireTellurian Receives FERC Extension for Driftwood LNG
14/2/202409:15Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..
13/2/202408:40Edgar (US Regulatory)Form SC 13G/A - Statement of acquisition of beneficial..

Historical TELL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.90470.930.5750.766848449,134,287-0.3107-34.34%
1 Month0.58190.930.47150.676749541,300,8810.01212.08%
3 Months0.53660.930.3850.567434634,293,0910.057410.70%
6 Months0.69521.050.35520.651697236,771,241-0.1012-14.56%
1 Year1.381.7550.35520.706025627,899,726-0.786-56.96%
3 Years3.986.5350.35522.0318,685,392-3.39-85.08%
5 Years7.929.660.35522.1613,718,046-7.33-92.50%

Your Recent History

Delayed Upgrade Clock