Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| T Rowe Price Equity Income Etf | TEQI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1004 | 0.25% | 40.1994 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 40.11 | 40.05 | 40.20 | 40.1994 | 40.099 |
TEQI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.71 | 40.2196 | 39.60 | 39.99 | 22,598 | 0.4894 | 1.23% |
| 1 Month | 37.81 | 40.2196 | 37.81 | 39.22 | 15,284 | 2.39 | 6.32% |
| 3 Months | 37.81 | 40.2196 | 37.63 | 38.95 | 15,627 | 2.39 | 6.32% |
| 6 Months | 34.10 | 40.2196 | 34.07 | 37.74 | 13,551 | 6.10 | 17.89% |
| 1 Year | 32.81 | 40.2196 | 31.75 | 35.98 | 12,502 | 7.39 | 22.52% |
| 3 Years | 35.59 | 40.2196 | 30.23 | 35.19 | 13,868 | 4.61 | 12.95% |
| 5 Years | 25.23 | 40.2196 | 23.71 | 34.65 | 12,468 | 14.97 | 59.33% |
TEQI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 40.1994 | 0.10 | 0.25% | 40.11 | 40.20 | 40.05 | 3,272 |
| 17 May 2024 | 40.099 | 0.05 | 0.13% | 40.07 | 40.2196 | 40.05 | 70,860 |
| 16 May 2024 | 40.0475 | 0.21 | 0.53% | 40.04 | 40.05 | 39.9357 | 9,697 |
| 15 May 2024 | 39.8383 | 0.19 | 0.47% | 39.72 | 39.8383 | 39.72 | 13,922 |
| 14 May 2024 | 39.6519 | -0.02 | -0.04% | 39.81 | 39.81 | 39.63 | 11,988 |
| 11 May 2024 | 39.6694 | 0.08 | 0.20% | 39.71 | 39.80 | 39.60 | 6,521 |
| 10 May 2024 | 39.5891 | 0.27 | 0.68% | 39.31 | 39.5891 | 39.31 | 2,342 |
| 09 May 2024 | 39.3219 | 0.06 | 0.16% | 39.19 | 39.34 | 39.19 | 8,377 |
| 08 May 2024 | 39.2579 | 0.07 | 0.19% | 39.22 | 39.39 | 39.22 | 5,040 |
| 07 May 2024 | 39.184 | 0.28 | 0.72% | 39.14 | 39.20 | 39.11 | 7,958 |
| 04 May 2024 | 38.9049 | 0.23 | 0.58% | 38.99 | 38.99 | 38.67 | 10,654 |
| 03 May 2024 | 38.6795 | 0.24 | 0.63% | 38.84 | 38.84 | 38.50 | 85,055 |
| 02 May 2024 | 38.4386 | -0.17 | -0.43% | 38.46 | 38.83 | 38.3454 | 8,330 |
| 01 May 2024 | 38.606 | -0.35 | -0.89% | 38.92 | 38.92 | 38.606 | 11,791 |
| 30 Apr 2024 | 38.9515 | 0.17 | 0.43% | 38.87 | 39.0099 | 38.87 | 9,553 |
| 27 Apr 2024 | 38.7829 | 0.06 | 0.16% | 38.78 | 38.83 | 38.66 | 8,392 |
| 26 Apr 2024 | 38.7204 | -0.13 | -0.34% | 38.78 | 38.78 | 38.5387 | 5,676 |
| 25 Apr 2024 | 38.8506 | 0.08 | 0.20% | 38.83 | 38.852 | 38.63 | 12,497 |
| 24 Apr 2024 | 38.7733 | 0.34 | 0.88% | 38.71 | 38.88 | 38.695 | 6,783 |
| 23 Apr 2024 | 38.434 | 0.33 | 0.87% | 38.30 | 38.6129 | 38.1028 | 4,653 |
| 20 Apr 2024 | 38.1036 | 0.33 | 0.88% | 37.81 | 38.1199 | 37.81 | 5,609 |
