Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| SPDR Nuveen Bloomberg Municipal Bond ETF | TFI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.04 | -0.09% | 45.36 | 07:24:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.37 | 45.33 | 45.39 | 45.36 | 45.40 |
TFI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.11 | 46.11 | 45.33 | 45.64 | 481,417 | -0.75 | -1.63% |
| 1 Month | 45.70 | 46.225 | 45.33 | 45.81 | 407,585 | -0.34 | -0.74% |
| 3 Months | 46.62 | 46.87 | 45.33 | 46.05 | 449,321 | -1.26 | -2.70% |
| 6 Months | 45.18 | 47.17 | 45.16 | 46.42 | 602,596 | 0.18 | 0.40% |
| 1 Year | 45.46 | 47.17 | 42.9523 | 45.21 | 785,817 | -0.10 | -0.22% |
| 3 Years | 51.91 | 52.53 | 42.9523 | 46.73 | 1,199,795 | -6.55 | -12.62% |
| 5 Years | 49.90 | 52.74 | 42.81 | 47.38 | 876,509 | -4.54 | -9.10% |
TFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 45.36 | -0.04 | -0.09% | 45.37 | 45.39 | 45.33 | 222,016 |
| 24 May 2024 | 45.40 | -0.15 | -0.33% | 45.58 | 45.58 | 45.39 | 607,286 |
| 23 May 2024 | 45.55 | -0.16 | -0.35% | 45.64 | 45.665 | 45.55 | 368,748 |
| 22 May 2024 | 45.71 | -0.09 | -0.20% | 45.79 | 45.84 | 45.71 | 460,538 |
| 21 May 2024 | 45.80 | -0.07 | -0.15% | 45.88 | 45.8849 | 45.80 | 547,744 |
| 18 May 2024 | 45.87 | -0.21 | -0.46% | 46.11 | 46.11 | 45.87 | 359,871 |
| 17 May 2024 | 46.08 | -0.06 | -0.13% | 46.14 | 46.19 | 46.06 | 227,295 |
| 16 May 2024 | 46.14 | 0.11 | 0.24% | 46.10 | 46.225 | 46.10 | 529,896 |
| 15 May 2024 | 46.03 | 0.05 | 0.11% | 46.06 | 46.06 | 45.9902 | 172,191 |
| 14 May 2024 | 45.98 | -0.01 | -0.02% | 46.02 | 46.06 | 45.96 | 387,585 |
| 11 May 2024 | 45.99 | -0.03 | -0.07% | 45.99 | 46.05 | 45.99 | 676,974 |
| 10 May 2024 | 46.02 | -0.04 | -0.09% | 46.07 | 46.09 | 46.02 | 327,489 |
| 09 May 2024 | 46.06 | -0.03 | -0.07% | 46.09 | 46.10 | 46.05 | 348,594 |
| 08 May 2024 | 46.09 | 0.18 | 0.39% | 46.05 | 46.13 | 46.0229 | 308,404 |
| 07 May 2024 | 45.91 | 0.05 | 0.11% | 45.87 | 45.95 | 45.85 | 321,317 |
| 04 May 2024 | 45.86 | 0.17 | 0.37% | 45.78 | 45.88 | 45.78 | 504,425 |
| 03 May 2024 | 45.69 | 0.15 | 0.33% | 45.61 | 45.72 | 45.61 | 449,065 |
| 02 May 2024 | 45.54 | -0.08 | -0.18% | 45.60 | 45.655 | 45.54 | 397,177 |
| 01 May 2024 | 45.62 | -0.07 | -0.15% | 45.65 | 45.68 | 45.59 | 292,446 |
| 30 Apr 2024 | 45.69 | 0.08 | 0.18% | 45.68 | 45.76 | 45.65 | 285,653 |
| 27 Apr 2024 | 45.61 | 0.01 | 0.02% | 45.70 | 45.71 | 45.61 | 516,109 |
| 26 Apr 2024 | 45.60 | -0.18 | -0.39% | 45.61 | 45.65 | 45.58 | 769,626 |
