Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Axs Brendan Wood Topgun Index ETF | TGN | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.335 | 30.335 |
TGN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 30.2555 | 32.03 | 29.72 | 30.87 | 701 | 0.0795 | 0.26% |
3 Years | 30.37 | 32.03 | 27.86 | 30.35 | 1,077 | -0.035 | -0.12% |
5 Years | 30.37 | 32.03 | 27.86 | 30.35 | 1,077 | -0.035 | -0.12% |
TGN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
18 May 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
17 May 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
16 May 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
15 May 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
14 May 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
11 May 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
10 May 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
09 May 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
08 May 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
07 May 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
04 May 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
03 May 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
02 May 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
01 May 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
30 Apr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
27 Apr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
26 Apr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
25 Apr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
24 Apr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |
23 Apr 2024 | 30.335 | 0.00 | 0.00% | 30.335 | 30.335 | 30.335 | 0 |