ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tungsten Mining NL

Tungsten Mining NL (TGN)

0.065
0.002
( 3.17% )
Updated: 12:52:22

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.065
Bid
0.065
Offer
0.072
Volume
67,385
0.065 Day's Range 0.065
0.053 52 Week Range 0.115
Market Cap
Previous Close
0.063
Open
0.065
Last Trade
5385
@
0.065
Last Trade Time
12:55:21
Financial Volume
-
VWAP
-
Average Volume (3m)
199,224
Shares Outstanding
786,414,272
Dividend Yield
-
PE Ratio
-16.22
Earnings Per Share (EPS)
-0
Revenue
1.16M
Net Profit
-2.94M

About Tungsten Mining NL

Sector
Electrometal Pds, Ex Steel
Industry
Electrometal Pds, Ex Steel
Headquarters
Perth, Western Australia, Aus
Founded
1970
Tungsten Mining NL is listed in the Electrometal Pds, Ex Steel sector of the Australian Stock Exchange with ticker TGN. The last closing price for Tungsten Mining NL was AUD0.06. Over the last year, Tungsten Mining NL shares have traded in a share price range of AUD 0.053 to AUD 0.115.

Tungsten Mining NL currently has 786,414,272 shares in issue. The market capitalisation of Tungsten Mining NL is AUD47.18 million. Tungsten Mining NL has a price to earnings ratio (PE ratio) of -16.22.

TGN Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-2.985074626870.0670.0810.0622669390.06718301DE
4-0.015-18.750.080.0840.063057310.07198155DE
12-0.015-18.750.080.0990.061992240.0777206DE
26-0.007-9.722222222220.0720.1150.0531595480.07736945DE
52-0.03-31.57894736840.0950.1150.0531260810.07729295DE
156-0.065-500.130.180.0531219850.11375018DE
260-0.16-71.11111111110.2250.260.0531577450.14261658DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OAROAR Resources Limited
AUD 0.002
(100.00%)
1M
BPHOBBPH Energy Limited
AUD 0.003
(50.00%)
396.6k
ODEOdessa Minerals Ltd
AUD 0.004
(33.33%)
131.47k
EDEEden Innovations Ltd
AUD 0.002
(33.33%)
6.03M
ALRAltair Minerals Ltd
AUD 0.004
(33.33%)
25k
TD1Tali Digital Limited
AUD 0.001
(-50.00%)
62.5k
CLZClassic Minerals Limited
AUD 0.001
(-33.33%)
354.1k
SFGSeafarms Group Limited
AUD 0.002
(-33.33%)
200k
ASMOAustralian Strategic Materials Limited
AUD 0.10
(-25.93%)
32.93k
YARYari Minerals Ltd
AUD 0.003
(-25.00%)
645.58k
TM1Terra Metals Ltd
AUD 0.086
(17.81%)
33.81M
PURPursuit Minerals Limited
AUD 0.003
(0.00%)
30.62M
EELENRG Elements Ltd
AUD 0.002
(-20.00%)
25.54M
REDRed 5 Limited
AUD 0.375
(-9.09%)
24.19M
MTLMantle Minerals Limited
AUD 0.002
(0.00%)
22.13M

Discussion

View Full Feed
k9uwa k9uwa 4 minutes ago
please stop the "2015" every time you post?

Powerwalker I promise never to mention that year again. I am anything but a negative poster. I do think we are finally in the Home Stretch.
The Finish Line is within sight! 🏁 I don't hide behind a moniker. Put me into yo
AVXL
somberfox somberfox 4 minutes ago
Weird. I sold at .12 cents too. How is that projection?
CLNV
Turbomunkey Turbomunkey 5 minutes ago
Thank you sir
RXMD
pdgood pdgood 5 minutes ago
BAGHOLDERS in the TWILIGHT ZONE again.

David Rhodehamel and some Federal Reserve clown and u fools think ya hit pay dirt.
WE GOT DA FISH.
BLLB
newmedman newmedman 7 minutes ago
Now that was a great game 7. I was rooting for the Oilers but they had some good chances to equalize it and couldn't capitalize. The Panthers played great defense there in the third period. They did what they had to do to seal the deal.

I seriously thought it would go
The Night Stalker The Night Stalker 8 minutes ago
https://www.stockscores.com/charts/charts/?ticker=pwdy
PWDY
The Night Stalker The Night Stalker 8 minutes ago
https://www.stockscores.com/charts/charts/?ticker=pwdy
PWDY
Magnum7419 Magnum7419 10 minutes ago
Apparently one needs to update their profile imho

"Investment Philosophy: Do your own thing. Don't follow the mainstream BS. Be a free thinker and think outside of the ordinary mindset. Introvert to the max. No PMs"
PSRU
The Night Stalker The Night Stalker 11 minutes ago
https://stockcharts.com/h-sc/ui?s=pwdy&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
PWDY
The Night Stalker The Night Stalker 11 minutes ago
https://stockcharts.com/h-sc/ui?s=pwdy&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
PWDY
LandPro LandPro 12 minutes ago
Yep. I am just waiting on the next P&D like always.
IGPK
1vman 1vman 13 minutes ago
***** Meaningless ! and still no pictures of NRDE ( PU Ride ) vehicles i see - whoops

ENOUGH SAID
NRDE
fink fink 13 minutes ago
🚨 $IGPK

💰0.0077
Pink Current, AS: 4.7B, OS: 4.5B, US: 2.3B

Update Delay: 72 hours

Held at DTC Shares Updated:
🔴 1,860,469,581 (2024-05-31)
🟢 1,892,041,350 (2024-06-21)
Difference: +1.7% (+31M)
DTC IGPK
Carjockey2 Carjockey2 13 minutes ago
Can't pick sports teams either I see..

https://x.com/cocomoco1234567/status/1805436419994775758?t=oV_x-5XE7qBYxasS1wFxvg&s=19
TKMO
BDEZ BDEZ 13 minutes ago
Took the bad guy out fast...
Carjockey2 Carjockey2 14 minutes ago
Can't pick sports teams either, I see.

https://x.com/cocomoco1234567/status/1805436419994775758?t=oV_x-5XE7qBYxasS1wFxvg&s=19
RSPI
moczowy moczowy 14 minutes ago
If you said that it's going to go to $3 why don't you buy at these levels? There has not been buyers in here for the last 2 years
CUBT
Soog Soog 16 minutes ago
There hot tonight
BIEL
norisknorewards norisknorewards 16 minutes ago
Such a tired attempt at bs
NWBO
TurboDiesel06 TurboDiesel06 16 minutes ago
https://x.com/TPSAsiaPacific/status/1805431363346350516?t=_BUWmvsfmOaIXZd4tfvnJg&s=19
ICNM
kspar1 kspar1 16 minutes ago
RE: ADL and early AD treatment... I've been told that the only two means of AD diagnosis are written/verbal memory/pattern tests and a brain scan.
I assume the latter is not supportive of an early stage AD situation since it's looking for visible damage (right?). If this is the case, then, o
AVXL
glenn1919 glenn1919 17 minutes ago
ACET..............................https://stockcharts.com/h-sc/ui?s=ACET&p=W&b=5&g=0&id=p86431144783
ACET
waterchaser waterchaser 18 minutes ago
Down another 6% today…
Great job scam pumpers!
VNUE

Your Recent History

Delayed Upgrade Clock