We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 16.6666666667 | 0.09 | 0.145 | 0.085 | 542505 | 0.10960822 | DE |
| 4 | 0.008 | 8.24742268041 | 0.097 | 0.145 | 0.078 | 212065 | 0.10600399 | DE |
| 12 | 0.045 | 75 | 0.06 | 0.145 | 0.054 | 177477 | 0.09177702 | DE |
| 26 | 0.06 | 133.333333333 | 0.045 | 0.145 | 0.044 | 162882 | 0.0745034 | DE |
| 52 | 0.039 | 59.0909090909 | 0.066 | 0.145 | 0.044 | 197075 | 0.07065723 | DE |
| 156 | -0.015 | -12.5 | 0.12 | 0.15 | 0.044 | 125021 | 0.08036714 | DE |
| 260 | -0.065 | -38.2352941176 | 0.17 | 0.26 | 0.044 | 166031 | 0.12316775 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738905300 | 0.105 | -0.01 | -8.70 | 0.12 | 0.125 | 0.105 | 632876 |
| 1738818900 | 0.115 | 0 | 0.00 | 0.13 | 0.13 | 0.11 | 693897 |
| 1738732500 | 0.115 | 0.027 | 30.68 | 0.11 | 0.145 | 0.1 | 2170847 |
| 1738646100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 65000 |
| 1738559700 | 0.088 | 0 | 0.00 | 0.092 | 0.092 | 0.085 | 169754 |
| 1738300500 | 0.088 | 0 | 0.00 | 0.089 | 0.089 | 0.088 | 6695 |
| 1738214100 | 0.088 | 0.0020001 | 2.33 | 0.09 | 0.092 | 0.088 | 300231 |
| 1738127700 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1738041300 | 0.0859999 | -0.007 | -7.53 | 0.094 | 0.094 | 0.0859999 | 1523 |
| 1737695700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 62979 |
| 1737609300 | 0.093 | 0 | 0.00 | 0.094 | 0.094 | 0.093 | 81988 |
| 1737522900 | 0.093 | 0 | 0.00 | 0.094 | 0.094 | 0.093 | 7046 |
| 1737436500 | 0.093 | 0.004 | 4.49 | 0.089 | 0.093 | 0.089 | 19347 |
| 1737350100 | 0.089 | 0.0030001 | 3.49 | 0.0859999 | 0.089 | 0.0859999 | 46443 |
| 1737090900 | 0.0859999 | -0.008 | -8.51 | 0.089 | 0.089 | 0.0859999 | 23941 |
| 1737004500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1736918100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1736831700 | 0.094 | 0.004 | 4.44 | 0.084 | 0.094 | 0.084 | 14941 |
| 1736745300 | 0.09 | -0.001 | -1.10 | 0.085 | 0.09 | 0.078 | 73556 |
| 1736486100 | 0.091 | -0.004 | -4.21 | 0.097 | 0.097 | 0.09 | 263745 |
| 1736399700 | 0.095 | 0 | 0.00 | 0.097 | 0.097 | 0.093 | 85000 |
| 1736313300 | 0.095 | -0.003 | -3.06 | 0.099 | 0.099 | 0.095 | 113529 |
| 1736226900 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 1489 |
| 1736140500 | 0.098 | 0.002 | 2.08 | 0.097 | 0.1 | 0.097 | 324977 |
| 1735881300 | 0.096 | 0.005 | 5.49 | 0.096 | 0.096 | 0.096 | 46659 |
| 1735794900 | 0.091 | -0.003 | -3.19 | 0.095 | 0.096 | 0.091 | 493473 |
| 1735617660 | 0.094 | 0.001 | 1.08 | 0.094 | 0.094 | 0.094 | 150000 |
| 1735535700 | 0.093 | 0.003 | 3.33 | 0.09 | 0.093 | 0.089 | 648750 |
| 1735276500 | 0.09 | 0.002 | 2.27 | 0.09 | 0.09 | 0.0859999 | 43201 |
| 1735014060 | 0.088 | -0.002 | -2.22 | 0.088 | 0.088 | 0.088 | 67244 |
| 1734930900 | 0.09 | 0.0030001 | 3.45 | 0.089 | 0.09 | 0.089 | 30000 |
| 1734671700 | 0.0869999 | 0.0049999 | 6.10 | 0.085 | 0.0869999 | 0.084 | 183225 |
| 1734585300 | 0.082 | 0 | 0.00 | 0.083 | 0.083 | 0.082 | 43631 |
| 1734498900 | 0.082 | 0.002 | 2.50 | 0.081 | 0.082 | 0.0709999 | 208982 |
| 1734412500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734326100 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734066900 | 0.08 | 0.002 | 2.56 | 0.078 | 0.08 | 0.078 | 214396 |
| 1733980500 | 0.078 | 0 | 0.00 | 0.078 | 0.078 | 0.078 | 0 |
| 1733894100 | 0.078 | 0.002 | 2.63 | 0.078 | 0.078 | 0.078 | 12626 |
| 1733807700 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1733721300 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1733462100 | 0.076 | 0.001 | 1.33 | 0.077 | 0.077 | 0.076 | 69540 |
| 1733375700 | 0.075 | -0.002 | -2.60 | 0.075 | 0.075 | 0.075 | 24859 |
| 1733289300 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1733202900 | 0.077 | -0.001 | -1.28 | 0.078 | 0.078 | 0.075 | 233368 |
| 1733116500 | 0.078 | -0.001 | -1.27 | 0.079 | 0.079 | 0.078 | 12303 |
| 1732857300 | 0.079 | -0.001 | -1.25 | 0.079 | 0.079 | 0.079 | 50100 |
| 1732770900 | 0.08 | 0.006 | 8.11 | 0.074 | 0.08 | 0.073 | 187677 |
| 1732684500 | 0.074 | 0.001 | 1.37 | 0.073 | 0.074 | 0.073 | 8700 |
| 1732598100 | 0.073 | 0.0020001 | 2.82 | 0.072 | 0.074 | 0.072 | 147789 |
| 1732511700 | 0.0709999 | -0.003 | -4.05 | 0.072 | 0.072 | 0.0709999 | 2521 |
| 1732252500 | 0.074 | 0.001 | 1.37 | 0.073 | 0.074 | 0.073 | 36727 |
| 1732166100 | 0.073 | 0.006 | 8.96 | 0.07 | 0.073 | 0.07 | 243268 |
| 1732079700 | 0.067 | -0.003 | -4.29 | 0.073 | 0.073 | 0.064 | 314019 |
| 1731993300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731906900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731647700 | 0.07 | 0.016 | 29.63 | 0.058 | 0.07 | 0.058 | 280380 |
| 1731561300 | 0.054 | -0.006 | -10.00 | 0.06 | 0.06 | 0.054 | 400000 |
| 1731474900 | 0.06 | -0.005 | -7.69 | 0.061 | 0.061 | 0.06 | 145520 |
| 1731388500 | 0.065 | 0.002 | 3.17 | 0.066 | 0.066 | 0.065 | 115000 |
| 1731302100 | 0.063 | 0.001 | 1.61 | 0.062 | 0.064 | 0.062 | 335310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
