Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tungsten Mining NL | TGN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -6.59% | 0.085 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.09 | 0.085 | 0.09 | 0.085 | 0.091 |
TGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.089 | 0.099 | 0.085 | 0.095474 | 162,809 | -0.004 | -4.49% |
| 1 Month | 0.085 | 0.099 | 0.075 | 0.089338 | 141,460 | 0.00 | 0.00% |
| 3 Months | 0.066 | 0.115 | 0.053 | 0.082344 | 127,934 | 0.019 | 28.79% |
| 6 Months | 0.07 | 0.115 | 0.053 | 0.078292 | 120,100 | 0.015 | 21.43% |
| 1 Year | 0.115 | 0.115 | 0.053 | 0.081153 | 91,601 | -0.03 | -26.09% |
| 3 Years | 0.15 | 0.18 | 0.053 | 0.121326 | 117,974 | -0.065 | -43.33% |
| 5 Years | 0.24 | 0.26 | 0.053 | 0.147435 | 153,045 | -0.155 | -64.58% |
TGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.085 | -0.006 | -6.59% | 0.09 | 0.09 | 0.085 | 165,998 |
| 24 Apr 2024 | 0.091 | -0.006 | -6.19% | 0.091 | 0.091 | 0.091 | 5,495 |
| 23 Apr 2024 | 0.097 | -0.002 | -2.02% | 0.097 | 0.097 | 0.097 | 5,059 |
| 22 Apr 2024 | 0.099 | 0.00 | 0.00% | 0.099 | 0.099 | 0.098 | 92,366 |
| 19 Apr 2024 | 0.099 | 0.004 | 4.21% | 0.099 | 0.099 | 0.099 | 7,000 |
| 18 Apr 2024 | 0.095 | 0.007 | 7.95% | 0.089 | 0.095 | 0.087 | 704,127 |
| 17 Apr 2024 | 0.088 | 0.013 | 17.33% | 0.082 | 0.088 | 0.082 | 11,220 |
| 16 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 15 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 12 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 11 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0.00 |
| 10 Apr 2024 | 0.075 | -0.007 | -8.54% | 0.08 | 0.08 | 0.075 | 120,000 |
| 09 Apr 2024 | 0.082 | -0.003 | -3.53% | 0.082 | 0.082 | 0.082 | 33,040 |
| 08 Apr 2024 | 0.085 | -0.001 | -1.16% | 0.085 | 0.085 | 0.085 | 55,000 |
| 05 Apr 2024 | 0.086 | 0.006 | 7.50% | 0.093 | 0.094 | 0.085 | 558,299 |
| 04 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| 03 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0.00 |
| 02 Apr 2024 | 0.08 | -0.005 | -5.88% | 0.08 | 0.08 | 0.08 | 90,909 |
| 28 Mar 2024 | 0.085 | 0.00 | 0.00% | 0.085 | 0.085 | 0.085 | 15,000 |
| 27 Mar 2024 | 0.085 | -0.014 | -14.14% | 0.092 | 0.092 | 0.085 | 108,058 |
