S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
AXS Cannabis ETF (THCX)
AXS Cannabis ETF (THCX) Historical

THCX AXS Cannabis ETF

16.5963

0.00 (0.00%)

Pre Market

Last Updated: 10:00:00

Delayed by 15 minutes

Etf Name	Etf Symbol	Market	Stock Type
AXS Cannabis ETF	THCX	AMEX	Exchange Traded Fund

	Price Change	Price Change %	Etf Price	Last Trade
	0.00	0.00%	16.5963	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				16.5963

more quote information »

THCX Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	17.60	17.86	16.4475	16.65	41,695	-1.00	-5.70%
6 Months	15.30	17.94	15.28	16.76	9,617	1.30	8.47%
1 Year	2.02	23.22	1.6695	8.21	12,958	14.58	721.60%
3 Years	18.46	23.22	1.6695	8.56	39,828	-1.86	-10.10%
5 Years	24.84	30.994	1.6695	14.33	67,048	-8.24	-33.19%

THCX 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	16.5963	0.00	0.00%	16.5963	16.5963	16.5963	0
30 Apr 2024	16.5963	0.00	0.00%	16.5963	16.5963	16.5963	0
27 Apr 2024	16.5963	0.00	0.00%	16.5963	16.5963	16.5963	0
26 Apr 2024	16.5963	0.00	0.00%	16.5963	16.5963	16.5963	0
25 Apr 2024	16.5963	0.00	0.00%	16.5963	16.5963	16.5963	0
24 Apr 2024	16.5963	0.00	0.00%	16.5963	16.5963	16.5963	0
23 Apr 2024	16.5963	0.00	0.00%	16.5963	16.5963	16.5963	0
20 Apr 2024	16.5963	0.00	0.00%	16.5963	16.5963	16.5963	0
19 Apr 2024	16.5963	0.00	0.00%	16.5963	16.5963	16.5963	0
18 Apr 2024	16.5963	0.00	0.00%	16.5963	16.5963	16.5963	0
17 Apr 2024	16.5963	0.00	0.00%	16.5963	16.5963	16.5963	0
16 Apr 2024	16.5963	0.00	0.00%	16.5963	16.5963	16.5963	0
13 Apr 2024	16.5963	0.00	0.00%	16.5963	16.5963	16.5963	0
12 Apr 2024	16.5963	0.00	0.00%	16.5963	16.5963	16.5963	0
11 Apr 2024	16.5963	0.00	0.00%	16.5963	16.5963	16.5963	0
10 Apr 2024	16.5963	0.00	0.00%	16.5963	16.5963	16.5963	0
09 Apr 2024	16.5963	0.00	0.00%	16.5963	16.5963	16.5963	0
06 Apr 2024	16.5963	0.00	0.00%	16.5963	16.5963	16.5963	0
05 Apr 2024	16.5963	0.00	0.00%	16.5963	16.5963	16.5963	0
04 Apr 2024	16.5963	0.00	0.00%	16.5963	16.5963	16.5963	0
03 Apr 2024	16.5963	0.00	0.00%	16.5963	16.5963	16.5963	0
02 Apr 2024	16.5963	0.00	0.00%	16.5963	16.5963	16.5963	0

AXS Cannabis ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions