We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.91 | -3.29140099948 | 58.03 | 58.2 | 55.33 | 87066 | 56.47212583 | SP |
| 4 | -2.26 | -3.87118876328 | 58.38 | 60.11 | 55.33 | 45950 | 57.61104779 | SP |
| 12 | -6.22 | -9.97754250882 | 62.34 | 65.31 | 55.33 | 40558 | 60.38930955 | SP |
| 26 | 0.45 | 0.80833483025 | 55.67 | 69.99 | 55.03 | 54915 | 63.79004964 | SP |
| 52 | -4.75 | -7.80351568917 | 60.87 | 69.99 | 53.71 | 48682 | 61.32189744 | SP |
| 156 | -21.72 | -27.9033915725 | 77.84 | 81.64 | 53.71 | 76348 | 69.12067688 | SP |
| 260 | -24.38 | -30.2857142857 | 80.5 | 83.55 | 45.95 | 98529 | 71.05656652 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 56.12 | 0.51 | 0.92 | 56.84 | 56.97 | 56.08 | 71936 |
| 1738884600 | 55.61 | -1.46 | -2.56 | 55.39 | 55.69 | 55.33 | 231176 |
| 1738798200 | 57.07 | -0.7 | -1.21 | 56.97 | 57.1 | 56.865 | 23159 |
| 1738711800 | 57.77 | 0.4 | 0.70 | 57.28 | 57.77 | 57.28 | 32378 |
| 1738625400 | 57.37 | -0.2 | -0.35 | 57.05 | 57.4 | 56.865 | 97124 |
| 1738366200 | 57.57 | -1.72 | -2.90 | 58.03 | 58.2 | 57.48 | 50720 |
| 1738279800 | 59.29 | 0.34 | 0.58 | 59.12 | 59.44 | 59.095 | 28896 |
| 1738193400 | 58.95 | -0.34 | -0.58 | 58.95 | 59.17 | 58.83 | 58311 |
| 1738107000 | 59.2937 | 0.3 | 0.51 | 59.15 | 59.41 | 59 | 23725 |
| 1738020600 | 58.99 | -0.91 | -1.52 | 59.55 | 59.55 | 58.96 | 9644 |
| 1737761400 | 59.9 | 0.28 | 0.47 | 59.87 | 60.11 | 59.82 | 43697 |
| 1737675000 | 59.62 | 0 | 0.00 | 59.62 | 59.62 | 59.62 | 0 |
| 1737588600 | 59.62 | 0.37 | 0.62 | 59.62 | 59.69 | 59.56 | 50249 |
| 1737502200 | 59.25 | 1.3 | 2.24 | 58.7 | 59.35 | 58.7 | 43909 |
| 1737156600 | 57.95 | -0.15 | -0.26 | 57.92 | 58.3568 | 57.92 | 7678 |
| 1737070200 | 58.1 | -0.41 | -0.70 | 58.3 | 58.3 | 58 | 9094 |
| 1736983800 | 58.51 | 1.1 | 1.92 | 58.7 | 58.7 | 58.46 | 12512 |
| 1736897400 | 57.41 | -0.37 | -0.64 | 57.25 | 57.43 | 57.11 | 23216 |
| 1736811000 | 57.78 | -0.27 | -0.47 | 57.77 | 57.85 | 57.56 | 20577 |
| 1736551800 | 58.05 | -1.25 | -2.11 | 58.38 | 58.38 | 57.97 | 59498 |
| 1736379000 | 59.3 | -0.33 | -0.55 | 59.46 | 59.46 | 59.11 | 87759 |
| 1736292600 | 59.63 | 0.67 | 1.14 | 60.24 | 60.24 | 59.63 | 14909 |
| 1736206200 | 58.96 | -0.71 | -1.19 | 59.29 | 59.29 | 58.84 | 25460 |
| 1735947000 | 59.67 | 0.19 | 0.32 | 59.82 | 60.06 | 59.57 | 157934 |
| 1735860600 | 59.48 | -0.96 | -1.59 | 60.04 | 60.04 | 59.47 | 23188 |
| 1735687800 | 60.44 | -0.29 | -0.48 | 60.52 | 60.57 | 60.3 | 17324 |
| 1735601400 | 60.73 | -0.4 | -0.65 | 60.8 | 60.8 | 60.42 | 29142 |
| 1735342200 | 61.13 | 0.25 | 0.41 | 61.07 | 61.1799 | 60.9 | 19778 |
| 1735255800 | 60.88 | 0.02 | 0.03 | 60.56 | 60.94 | 60.56 | 9931 |
| 1735077840 | 60.86 | 0.96 | 1.60 | 60.72 | 60.86 | 60.57 | 6726 |
| 1734996600 | 59.9 | 0.58 | 0.98 | 59.99 | 60.08 | 59.79 | 13565 |
| 1734737400 | 59.32 | 0.38 | 0.64 | 58.93 | 59.55 | 58.87 | 42666 |
| 1734651000 | 58.94 | -0.58 | -0.97 | 59.06 | 59.15 | 58.82 | 27438 |
| 1734564600 | 59.52 | -1.08 | -1.78 | 60.6 | 60.6 | 59.43 | 28276 |
| 1734478200 | 60.6 | -2.37 | -3.76 | 60.69 | 60.7 | 60.44 | 39589 |
| 1734391800 | 62.97 | -0.3 | -0.47 | 63 | 63.2 | 62.92 | 32783 |
| 1734132600 | 63.2701 | -0.74 | -1.16 | 63.49 | 63.49 | 63.23 | 15995 |
| 1734046200 | 64.01 | -0.62 | -0.96 | 64 | 64.22 | 63.9 | 17118 |
| 1733959800 | 64.629999 | -0.48 | -0.74 | 64.78 | 64.9 | 64.62 | 20049 |
| 1733873400 | 65.11 | 0.23 | 0.35 | 64.59 | 65.128 | 64.42 | 53902 |
| 1733787000 | 64.879999 | 0.25 | 0.39 | 65.05 | 65.31 | 64.79 | 14407 |
| 1733527800 | 64.629999 | -0.14 | -0.22 | 64.86 | 64.98 | 64.4745 | 11801 |
| 1733441400 | 64.769999 | 0.28 | 0.43 | 64.69 | 64.83 | 64.62 | 10740 |
| 1733355000 | 64.489999 | 0.21 | 0.33 | 64.28 | 64.504999 | 64.28 | 5058 |
| 1733268600 | 64.28 | 1.05 | 1.66 | 64.209999 | 64.349999 | 63.8267 | 14734 |
| 1733182200 | 63.23 | -0.18 | -0.28 | 63.35 | 63.38 | 63.1 | 242953 |
| 1732917840 | 63.41 | 0.64 | 1.02 | 62.76 | 63.49 | 62.76 | 11592 |
| 1732750200 | 62.77 | -0.03 | -0.05 | 63.03 | 63.03 | 62.6046 | 12005 |
| 1732663800 | 62.8 | -0.67 | -1.06 | 63.13 | 63.13 | 62.72 | 7891 |
| 1732577400 | 63.47 | -0.36 | -0.56 | 63.65 | 63.65 | 63.16 | 52194 |
| 1732318200 | 63.83 | 0.66 | 1.04 | 63.37 | 63.96 | 63.34 | 156681 |
| 1732231800 | 63.17 | -0.27 | -0.43 | 63.25 | 63.25 | 62.955 | 19860 |
| 1732145400 | 63.44 | -0.71 | -1.11 | 63.52 | 63.91 | 63.35 | 18642 |
| 1732059000 | 64.15 | 0.72 | 1.14 | 63.8 | 64.25 | 63.8 | 26189 |
| 1731972600 | 63.43 | 1.06 | 1.70 | 63.07 | 63.57 | 63 | 48709 |
| 1731713400 | 62.37 | 0.15 | 0.24 | 62.34 | 62.38 | 62.15 | 13240 |
| 1731627000 | 62.22 | -0.4 | -0.64 | 62.71 | 62.91 | 62.22 | 22646 |
| 1731540600 | 62.62 | 0.07 | 0.11 | 63.1 | 63.1 | 62.5 | 55267 |
| 1731454200 | 62.55 | -0.86 | -1.36 | 62.61 | 62.76 | 62.3268 | 53733 |
| 1731367800 | 63.41 | -1.57 | -2.42 | 64.06 | 64.14 | 63.4 | 247675 |
| 1731108600 | 64.98 | -1.07 | -1.62 | 65.11 | 65.11 | 64.569999 | 27280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
