We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.1595 | -4.78934324659 | 24.21 | 24.74 | 22.9 | 17371 | 23.87271288 | SP |
| 4 | -4.2295 | -15.5040322581 | 27.28 | 27.76 | 22.9 | 8604 | 25.09714408 | SP |
| 12 | -7.4995 | -24.5482815057 | 30.55 | 30.61 | 22.9 | 22225 | 26.77144554 | SP |
| 26 | -2.8995 | -11.1734104046 | 25.95 | 31.11 | 22.9 | 18513 | 27.97471734 | SP |
| 52 | -2.3295 | -9.17848699764 | 25.38 | 31.11 | 22.9 | 13182 | 27.4762019 | SP |
| 156 | -2.7295 | -10.5876648565 | 25.78 | 31.11 | 15.6494 | 14983 | 22.0581928 | SP |
| 260 | -2.7295 | -10.5876648565 | 25.78 | 31.11 | 15.6494 | 14983 | 22.0581928 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732200 | 23.0505 | 0 | 0.00 | 23.09 | 23.13 | 22.91 | 23911 |
| 1741645800 | 23.0503 | -0.71 | -2.99 | 23.28 | 23.348 | 22.9 | 11489 |
| 1741390200 | 23.76 | 0 | 0.00 | 23.62 | 23.87 | 23.44 | 35064 |
| 1741303800 | 23.76 | -0.82 | -3.34 | 24.11 | 24.31 | 23.76 | 16587 |
| 1741217400 | 24.58 | 0.16 | 0.67 | 24.41 | 24.6 | 24.27 | 14589 |
| 1741131000 | 24.4152 | -0.27 | -1.09 | 24.21 | 24.74 | 24.04 | 9128 |
| 1741044600 | 24.6849 | -0.62 | -2.46 | 25.53 | 25.53 | 24.65 | 5025 |
| 1740785400 | 25.3086 | 0.27 | 1.08 | 24.93 | 25.3086 | 24.81 | 11560 |
| 1740699000 | 25.0394 | -0.59 | -2.31 | 25.91 | 25.91 | 25.0394 | 1705 |
| 1740612600 | 25.6306 | 0.26 | 1.04 | 25.57 | 25.8 | 25.57 | 3195 |
| 1740526200 | 25.3661 | -0.42 | -1.64 | 25.6 | 25.6 | 25.16 | 6358 |
| 1740439800 | 25.79 | -0.42 | -1.58 | 26.28 | 26.28 | 25.69 | 3446 |
| 1740180600 | 26.2053 | -0.97 | -3.58 | 27.17 | 27.17 | 26.2053 | 2138 |
| 1740094200 | 27.1793 | -0.37 | -1.34 | 27.39 | 27.39 | 26.94 | 7786 |
| 1740007800 | 27.5476 | 0.06 | 0.21 | 27.53 | 27.76 | 27.48 | 5277 |
| 1739921400 | 27.4903 | -0.15 | -0.56 | 27.76 | 27.76 | 27.41 | 14201 |
| 1739575800 | 27.645 | 0.09 | 0.31 | 27.59 | 27.6603 | 27.54 | 3484 |
| 1739489400 | 27.5595 | 0.47 | 1.73 | 27.33 | 27.5595 | 27.25 | 2513 |
| 1739403000 | 27.09 | 0.11 | 0.42 | 26.75 | 27.2 | 26.75 | 9299 |
| 1739316600 | 26.9771 | -0.36 | -1.31 | 27.28 | 27.28 | 26.9771 | 628 |
| 1739230200 | 27.3359 | 0.4 | 1.47 | 27.19 | 27.34 | 27.19 | 1656 |
| 1738971000 | 26.94 | -0.07 | -0.28 | 27.15 | 27.27 | 26.94 | 861 |
| 1738884600 | 27.0145 | 0.1 | 0.38 | 26.99 | 27.0145 | 26.83 | 3111 |
| 1738798200 | 26.9113 | 0.25 | 0.93 | 26.69 | 26.9884 | 26.69 | 5749 |
| 1738711800 | 26.6637 | 0.46 | 1.76 | 26.44 | 26.6637 | 26.44 | 4611 |
| 1738625400 | 26.203 | -0.19 | -0.71 | 25.66 | 26.2716 | 25.625 | 9844 |
| 1738366200 | 26.39 | 0.04 | 0.15 | 26.49 | 26.68 | 26.35 | 50079 |
| 1738279800 | 26.3497 | 0.37 | 1.41 | 26.19 | 26.4299 | 26.19 | 7719 |
| 1738193400 | 25.9837 | 0.01 | 0.05 | 25.99 | 26.055 | 25.8506 | 3910 |
| 1738107000 | 25.9709 | 0.49 | 1.94 | 25.65 | 26 | 25.58 | 7719 |
| 1738020600 | 25.4768 | -1.19 | -4.47 | 25.52 | 25.73 | 25.43 | 7295 |
| 1737761400 | 26.67 | 0.18 | 0.68 | 26.78 | 26.83 | 26.57 | 3281 |
| 1737675000 | 26.4904 | 0 | 0.00 | 26.4904 | 26.4904 | 26.4904 | 0 |
| 1737588600 | 26.4904 | 0.08 | 0.31 | 26.63 | 26.63 | 26.47 | 159457 |
| 1737502200 | 26.4082 | 0.43 | 1.64 | 26.2225 | 26.46 | 26.16 | 200515 |
| 1737156600 | 25.9812 | 0.26 | 0.99 | 26.01 | 26.0519 | 25.84 | 8263 |
| 1737070200 | 25.726 | 0.04 | 0.14 | 25.8 | 25.8731 | 25.69 | 9521 |
| 1736983800 | 25.69 | 0.59 | 2.37 | 25.53 | 25.69 | 25.46 | 2522 |
| 1736897400 | 25.0952 | 0.14 | 0.55 | 25.12 | 25.1999 | 25 | 3275 |
| 1736811000 | 24.957 | -0.25 | -1.00 | 24.86 | 24.957 | 24.83 | 30880 |
| 1736551800 | 25.21 | -0.04 | -0.16 | 25.08 | 25.2832 | 24.9687 | 9679 |
| 1736379000 | 25.25 | -0.15 | -0.61 | 25.25 | 25.25 | 25.05 | 593 |
| 1736292600 | 25.4049 | -0.52 | -1.99 | 26.02 | 26.05 | 25.4049 | 7650 |
| 1736206200 | 25.92 | 0.29 | 1.14 | 25.88 | 26 | 25.88 | 31275 |
| 1735947000 | 25.628 | 0.55 | 2.18 | 25.4364 | 25.628 | 25.4364 | 3608 |
| 1735860600 | 25.081 | 0.24 | 0.97 | 25.16 | 25.169 | 24.93 | 20491 |
| 1735687800 | 24.84 | -0.26 | -1.04 | 25.19 | 25.19 | 24.84 | 13018 |
| 1735601400 | 25.1017 | -0.41 | -1.60 | 25.14 | 25.26 | 24.86 | 26253 |
| 1735342200 | 25.51 | -0.52 | -2.00 | 25.84 | 25.84 | 25.36 | 37056 |
| 1735255800 | 26.03 | -0.03 | -0.10 | 25.95 | 26.15 | 25.82 | 39718 |
| 1735077840 | 26.0565 | 0.38 | 1.49 | 25.78 | 26.1 | 25.78 | 15683 |
| 1734996600 | 25.6746 | -3.95 | -13.32 | 25.88 | 25.88 | 25.45 | 30467 |
| 1734737400 | 29.6212 | 0.36 | 1.24 | 29.11 | 29.81 | 29.0497 | 252665 |
| 1734651000 | 29.257 | -0.18 | -0.60 | 29.53 | 29.53 | 29.23 | 16797 |
| 1734564600 | 29.4342 | -1.12 | -3.66 | 30.55 | 30.6 | 29.4342 | 5773 |
| 1734478200 | 30.5528 | -0.17 | -0.54 | 30.55 | 30.61 | 30.37 | 5670 |
| 1734391800 | 30.7193 | 0.17 | 0.56 | 30.6011 | 30.85 | 30.6011 | 8807 |
| 1734132600 | 30.5485 | 0.07 | 0.22 | 30.5 | 30.6398 | 30.4902 | 5896 |
| 1734046200 | 30.48 | -0.01 | -0.02 | 30.61 | 30.63 | 30.45 | 3281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
