We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.210970464135 | 18.96 | 19.095 | 18.88 | 321121 | 19.00592461 | SP |
| 4 | 0.19 | 1.0144153764 | 18.73 | 19.095 | 18.6816 | 222983 | 18.87266586 | SP |
| 12 | 0.23 | 1.23060460139 | 18.69 | 19.095 | 18.385 | 235184 | 18.67389656 | SP |
| 26 | 0.11 | 0.584795321637 | 18.81 | 19.095 | 18.385 | 233401 | 18.75343377 | SP |
| 52 | 0.3 | 1.6111707841 | 18.62 | 19.095 | 18.2031 | 220036 | 18.64628123 | SP |
| 156 | -2.24 | -10.5860113422 | 21.16 | 21.33 | 17.85 | 403919 | 18.97407804 | SP |
| 260 | -1.25 | -6.19732275657 | 20.17 | 21.49 | 17.85 | 353004 | 19.60002398 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741390200 | 18.92 | 0 | 0.00 | 18.98 | 18.98 | 18.9 | 361012 |
| 1741303800 | 18.92 | -0.01 | -0.05 | 18.92 | 18.94 | 18.88 | 178644 |
| 1741217400 | 18.93 | -0.08 | -0.42 | 19.01 | 19.015 | 18.93 | 117446 |
| 1741131000 | 19.01 | -0.02 | -0.11 | 19.08 | 19.095 | 19.0032 | 217182 |
| 1741044600 | 19.03 | 0.01 | 0.03 | 18.97 | 19.05 | 18.97 | 509041 |
| 1740785400 | 19.025 | 0.09 | 0.48 | 18.96 | 19.03 | 18.96 | 583291 |
| 1740699000 | 18.935 | 0.01 | 0.08 | 18.91 | 18.94 | 18.9092 | 62095 |
| 1740612600 | 18.92 | 0.01 | 0.05 | 18.92 | 18.94 | 18.9 | 89157 |
| 1740526200 | 18.91 | 0.05 | 0.27 | 18.91 | 18.93 | 18.9 | 162915 |
| 1740439800 | 18.86 | 0.03 | 0.16 | 18.83 | 18.865 | 18.83 | 384270 |
| 1740180600 | 18.83 | 0.02 | 0.11 | 18.81 | 18.85 | 18.805 | 61826 |
| 1740094200 | 18.81 | 0.03 | 0.16 | 18.8 | 18.82 | 18.7901 | 175459 |
| 1740007800 | 18.78 | 0.03 | 0.16 | 18.75 | 18.78 | 18.75 | 170757 |
| 1739921400 | 18.75 | -0.04 | -0.21 | 18.75 | 18.77 | 18.745 | 96990 |
| 1739575800 | 18.79 | 0.04 | 0.24 | 18.78 | 18.8 | 18.78 | 120259 |
| 1739489400 | 18.745 | 0.05 | 0.29 | 18.73 | 18.76 | 18.73 | 139762 |
| 1739403000 | 18.69 | -0.07 | -0.37 | 18.72 | 18.725 | 18.6816 | 204245 |
| 1739316600 | 18.76 | 0.01 | 0.03 | 18.75 | 18.76 | 18.735 | 439511 |
| 1739230200 | 18.755 | 0.02 | 0.13 | 18.77 | 18.78 | 18.745 | 295865 |
| 1738971000 | 18.73 | -0.05 | -0.27 | 18.73 | 18.75 | 18.71 | 227742 |
| 1738884600 | 18.78 | -0.02 | -0.11 | 18.78 | 18.79 | 18.7601 | 64551 |
| 1738798200 | 18.8 | 0.04 | 0.21 | 18.77 | 18.81 | 18.77 | 60264 |
| 1738711800 | 18.76 | 0.03 | 0.13 | 18.68 | 18.76 | 18.68 | 285146 |
| 1738625400 | 18.735 | 0.02 | 0.13 | 18.77 | 18.7999 | 18.72 | 1209327 |
| 1738366200 | 18.71 | 0.02 | 0.11 | 18.68 | 18.71 | 18.6602 | 180503 |
| 1738279800 | 18.69 | 0.02 | 0.11 | 18.69 | 18.7 | 18.67 | 172833 |
| 1738193400 | 18.67 | -0.02 | -0.11 | 18.69 | 18.69 | 18.63 | 152323 |
| 1738107000 | 18.69 | 0.03 | 0.16 | 18.65 | 18.69 | 18.65 | 355016 |
| 1738020600 | 18.66 | 0.04 | 0.21 | 18.67 | 18.67 | 18.65 | 180106 |
| 1737761400 | 18.62 | 0.05 | 0.27 | 18.58 | 18.62 | 18.58 | 98463 |
| 1737675000 | 18.57 | 0 | 0.00 | 18.57 | 18.57 | 18.57 | 0 |
| 1737588600 | 18.57 | -0.02 | -0.11 | 18.59 | 18.6 | 18.57 | 200712 |
| 1737502200 | 18.59 | -0.01 | -0.05 | 18.61 | 18.61 | 18.58 | 118848 |
| 1737156600 | 18.6 | 0 | 0.00 | 18.6 | 18.62 | 18.59 | 147615 |
| 1737070200 | 18.6 | 0.02 | 0.11 | 18.58 | 18.62 | 18.565 | 86691 |
| 1736983800 | 18.58 | 0.11 | 0.60 | 18.56 | 18.58 | 18.55 | 127506 |
| 1736897400 | 18.47 | 0 | 0.03 | 18.47 | 18.49 | 18.463595 | 150088 |
| 1736811000 | 18.465 | 0 | 0.03 | 18.47 | 18.48 | 18.45 | 663291 |
| 1736551800 | 18.46 | -0.04 | -0.22 | 18.47 | 18.495 | 18.44 | 226073 |
| 1736379000 | 18.5 | 0.02 | 0.14 | 18.48 | 18.515 | 18.48 | 253429 |
| 1736292600 | 18.475 | 0.01 | 0.03 | 18.49 | 18.49 | 18.45 | 132230 |
| 1736206200 | 18.47 | -0.02 | -0.11 | 18.46 | 18.49 | 18.46 | 154826 |
| 1735947000 | 18.49 | -0.02 | -0.11 | 18.52 | 18.52 | 18.48 | 279678 |
| 1735860600 | 18.51 | 0.01 | 0.05 | 18.5 | 18.52 | 18.49 | 350492 |
| 1735687800 | 18.5 | 0.01 | 0.05 | 18.5 | 18.51 | 18.4729 | 1421546 |
| 1735601400 | 18.49 | 0.05 | 0.27 | 18.48 | 18.49 | 18.46 | 216525 |
| 1735342200 | 18.44 | -0.02 | -0.11 | 18.45 | 18.47 | 18.4301 | 116558 |
| 1735255800 | 18.46 | 0.01 | 0.05 | 18.43 | 18.47 | 18.43 | 99554 |
| 1735077840 | 18.45 | 0.01 | 0.05 | 18.43 | 18.46 | 18.42 | 75647 |
| 1734996600 | 18.44 | 0 | 0.00 | 18.44 | 18.445 | 18.4218 | 72315 |
| 1734737400 | 18.44 | 0.03 | 0.16 | 18.46 | 18.48 | 18.44 | 69779 |
| 1734651000 | 18.41 | -0.1 | -0.54 | 18.46 | 18.469 | 18.385 | 179917 |
| 1734564600 | 18.51 | -0.11 | -0.56 | 18.62 | 18.65 | 18.51 | 125429 |
| 1734478200 | 18.615 | -0.02 | -0.08 | 18.61 | 18.635 | 18.61 | 183738 |
| 1734391800 | 18.63 | -0.01 | -0.05 | 18.65 | 18.66 | 18.63 | 157962 |
| 1734132600 | 18.64 | -0.04 | -0.21 | 18.69 | 18.69 | 18.64 | 112090 |
| 1734046200 | 18.68 | -0.03 | -0.16 | 18.7 | 18.7199 | 18.68 | 40378 |
| 1733959800 | 18.71 | -0.02 | -0.08 | 18.72 | 18.74 | 18.7031 | 139474 |
| 1733873400 | 18.725 | 0.01 | 0.03 | 18.7 | 18.7281 | 18.7 | 161702 |
| 1733787000 | 18.72 | -0.03 | -0.16 | 18.73 | 18.7358 | 18.72 | 117612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
