ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
SPDR Bloomberg 1 to10 Year TIPS ETF

SPDR Bloomberg 1 to10 Year TIPS ETF (TIPX)

18.4396
-0.0704
( -0.38% )
Updated: 04:28:08

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.000.000.000.000.000.00 %00-
17.000.000.000.000.000.000.00 %00-
18.000.101.050.000.5750.000.00 %00-
19.000.000.100.000.000.000.00 %00-
20.000.000.100.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
16.000.000.000.000.000.000.00 %00-
17.000.000.100.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.201.200.000.700.000.00 %00-
20.000.003.800.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PRFXPainReform Ltd
US$ 12.40
(471.43%)
71.9M
NVNINVNI Group Ltd
US$ 2.28
(256.25%)
4.4M
PBMPsyence Biomedical Ltd
US$ 5.2466
(242.92%)
58.82M
BPTHBio Path Holdings Inc
US$ 1.37
(104.78%)
96.65M
ZCARZoomcar Holdings Inc
US$ 2.68
(103.03%)
2.25M
LITMSnow Lake Resources Ltd
US$ 0.3399
(-58.52%)
58.25M
PLRZPolyrizon Ltd
US$ 1.70
(-48.33%)
2.74M
UCLuCloudlink Group Inc
US$ 1.81
(-37.59%)
1.09M
QMCOQuantum Corporation
US$ 38.6704
(-35.57%)
5.25M
MULLGranite Shares 2x Long MU Daily ETF
US$ 14.349
(-34.39%)
294.71k
APCXAppTech Payments Corporation
US$ 0.7354
(93.02%)
181.31M
RGTIRigetti Computing Inc
US$ 8.1501
(-23.76%)
113.12M
NVDANVIDIA Corporation
US$ 132.19
(2.54%)
110.68M
SOUNSoundHound AI Inc
US$ 18.67
(-10.43%)
106.62M
BPTHBio Path Holdings Inc
US$ 1.37
(104.78%)
97.36M

Discussion

View Full Feed
Gmenfan Gmenfan 57 seconds ago
Johnson Speakership Hangs in Balance as Spending Deal Collapses

Bradley Jaye19 Dec 20244

Speaker Mike Johnson (R-LA) on Thursday faced the most serious threat to his position since 163 Democrats voted to save his gavel back in May.

Johnson’s 1,547-page ye
Konaploinks Konaploinks 1 minute ago
A mini server on your phone can enhance security in certain scenarios, but it depends on how it is implemented and what you want to secure. Here’s a breakdown of considerations:

Advantages of a Mini Server on Your Phone
1. Enhanced Data Privacy:
      •   Your data stay
ThePieMan ThePieMan 1 minute ago
My portfolio is up over $75,000 this year. How is your's doing????? Obviously not good if you spend your day here "hoping" for a miracle. You should have bought RSI, CCL. NCLH, SRAD and GENI like I did at the beginning of the year and be up a bundle. But no, you cling to this loser like two peas i
CCL GENI NCLH
ANTI-BAGHOLDER ANTI-BAGHOLDER 1 minute ago
Are you blaming the computer programs that do the buying and selling for people? 
SPZI
GetSeriousOK GetSeriousOK 1 minute ago
Nonsense. BIEL has had at least a half-dozen 911 trades on Fridays during 2024. It NEVER preceeded news.

BIEL is FORFEITED in Maryland, its state of incorporation. Even worse, the CEO allowed the patents to expire in 2021 by not paying the maintenance fees. And let's not forget that
chrismiss_everyday chrismiss_everyday 1 minute ago
An early HAPPY NEW YEAR! 🥳🎉
AVXL
linkvest linkvest 2 minutes ago
released 2 hour ago--- https://www.benzinga.com/insights/options/24/12/42594480/this-is-what-whales-are-betting-on-quantum-computing
QUBT
Konaploinks Konaploinks 2 minutes ago
A proxy in the context of generative AI typically refers to an intermediary that handles communication between the user’s device and the generative AI service (or server). Where it resides depends on the architecture of the system:

1. Device-side Proxy
   •   A proxy running on
API
Docsavag Docsavag 2 minutes ago
Well, Baltimore does have a decent Little Italy section on the outskirts of downtown, and the Harborplace pavilions and restaurants around there are decent....so there are worse places to be. Just don't be too adventurous.
Magnum7419 Magnum7419 2 minutes ago
why would any sane investor or trader stay with such horrible numbers?
AHRO
learningcurve2020 learningcurve2020 2 minutes ago
You need only to look at their beautiful website to know if they have other customers. 
NWBO
lighter than AIR lighter than AIR 2 minutes ago
For some, DD stands for denial and delusion.
BMXI
mick mick 2 minutes ago
$FGL

https://youtu.be/Bxq7DHXYK04
FGL
Invest-in-America Invest-in-America 2 minutes ago
ZCAR: WOW!!!
ZCAR
peteypickem peteypickem 2 minutes ago
$ZHUD.. 0.154,,,could blow up at anytime,,looks ready
ZHUD
georgebailey georgebailey 2 minutes ago
Hey mani-who did you ask?
NWBO
powerbattles powerbattles 3 minutes ago
Grab a few for trade $$$
ZCAR
ORCA ORCA 3 minutes ago
WOW.VERY SERIOUS NEWS.AND READ BOLD PART.VERY SOON.VoIP-Pal CEO Emil Malak reassured shareholders that the strategic focus on antitrust and RICO claims is the most efficient path to address the harm caused by the defendants. “While patent litigation remains ongoing in Waco, Texas, we believe this ap
VPLM
Armadillo49 Armadillo49 3 minutes ago
I'm liking the low volume.
CGAC
benyam benyam 3 minutes ago
i ll released money tommorrow :::))))
MONI
x993231 x993231 3 minutes ago
You forgot to include that they fired the IR group.

X, come on, get with the program.
LWLG
GetSeriousOK GetSeriousOK 3 minutes ago
Nonsense. BIEL has had at least a half-dozen 911 trades on Fridays during 2024. It NEVER preceeded news.
investisseur101 investisseur101 3 minutes ago
After the 15 min chart..now the 30min chart give me the signal. Added 800k more full loaded
HMBL

Your Recent History

Delayed Upgrade Clock