Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 382 |
|
|||||
| News | - | ||||||
| Day High | 45.81 | Low High |
|||||
| Day Low | 45.47 | ||||||
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ProShares Russell US Dividend Growers ETF | TMDV | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -0.74% | 45.47 | 06:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.81 | 45.47 | 45.81 | 45.47 | 45.81 |
| Trades | Etfs Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 382 | 45.47 | 17,370 | - | 41.31 - 50.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:00:04 | 100 | 45.47 | USD |
ProShares Russell US Dividend Growers ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.18M | - | - | - | 15.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News ProShares Russell US Div...
Real-Time news about ProShares Russell US Dividend Growers ETF (American Stock Exchange): 0 recent articles
TMDV Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.1305 | 46.20 | 45.47 | 45.88 | 741 | -0.6605 | -1.43% |
| 1 Month | 48.0043 | 48.0043 | 45.3928 | 46.51 | 445 | -2.53 | -5.28% |
| 3 Months | 47.6254 | 50.36 | 45.3928 | 46.79 | 415 | -2.16 | -4.53% |
| 6 Months | 47.01 | 50.36 | 45.15 | 46.63 | 639 | -1.54 | -3.28% |
| 1 Year | 46.54 | 50.36 | 41.31 | 45.64 | 647 | -1.07 | -2.30% |
| 3 Years | 48.9796 | 51.44 | 41.31 | 46.97 | 1,064 | -3.51 | -7.17% |
| 5 Years | 39.9853 | 51.44 | 27.3395 | 44.78 | 1,032 | 5.48 | 13.72% |
