Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| T Rowe Price Small mid Cap ETF | TMSL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.159 | -0.52% | 30.25 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.32 | 30.23 | 30.38 | 30.25 | 30.409 |
TMSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.34 | 30.86 | 30.005 | 30.54 | 19,098 | -0.09 | -0.30% |
| 1 Month | 30.54 | 31.29 | 30.005 | 30.77 | 14,462 | -0.29 | -0.95% |
| 3 Months | 30.42 | 31.39 | 28.8605 | 30.42 | 16,790 | -0.17 | -0.56% |
| 6 Months | 26.13 | 31.39 | 26.028 | 29.49 | 16,258 | 4.12 | 15.77% |
| 1 Year | 25.10 | 31.39 | 23.1127 | 28.65 | 10,236 | 5.15 | 20.52% |
| 3 Years | 25.10 | 31.39 | 23.1127 | 28.65 | 10,236 | 5.15 | 20.52% |
| 5 Years | 25.10 | 31.39 | 23.1127 | 28.65 | 10,236 | 5.15 | 20.52% |
TMSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 30.25 | -0.16 | -0.52% | 30.32 | 30.38 | 30.23 | 9,877 |
| 06 Jun 2024 | 30.409 | 0.23 | 0.76% | 30.19 | 30.52 | 30.075 | 18,852 |
| 05 Jun 2024 | 30.18 | -0.21 | -0.68% | 30.25 | 30.26 | 30.005 | 10,346 |
| 04 Jun 2024 | 30.3852 | -0.36 | -1.19% | 30.86 | 30.86 | 30.21 | 14,857 |
| 01 Jun 2024 | 30.75 | 0.24 | 0.79% | 30.59 | 30.75 | 30.284 | 42,178 |
| 31 May 2024 | 30.51 | 0.21 | 0.71% | 30.34 | 30.51 | 30.34 | 9,259 |
| 30 May 2024 | 30.2964 | -0.32 | -1.06% | 30.30 | 30.33 | 30.2891 | 10,249 |
| 29 May 2024 | 30.6207 | -0.12 | -0.39% | 31.15 | 31.15 | 30.57 | 14,449 |
| 25 May 2024 | 30.7412 | 0.26 | 0.87% | 30.68 | 30.79 | 30.68 | 4,080 |
| 24 May 2024 | 30.4768 | -0.43 | -1.40% | 31.03 | 31.03 | 30.46 | 15,176 |
| 23 May 2024 | 30.91 | -0.21 | -0.69% | 31.10 | 31.12 | 30.77 | 17,585 |
| 22 May 2024 | 31.1238 | -0.05 | -0.16% | 31.10 | 31.13 | 31.07 | 17,011 |
| 21 May 2024 | 31.1726 | 0.10 | 0.33% | 31.16 | 31.25 | 31.14 | 13,337 |
| 18 May 2024 | 31.0715 | -0.05 | -0.16% | 31.20 | 31.20 | 31.005 | 28,833 |
| 17 May 2024 | 31.12 | -0.17 | -0.53% | 31.26 | 31.26 | 31.10 | 12,466 |
| 16 May 2024 | 31.287 | 0.33 | 1.06% | 31.23 | 31.29 | 31.2052 | 9,435 |
| 15 May 2024 | 30.96 | 0.34 | 1.12% | 30.77 | 30.96 | 30.77 | 18,648 |
| 14 May 2024 | 30.617 | -0.10 | -0.33% | 30.86 | 30.88 | 30.617 | 4,633 |
| 11 May 2024 | 30.7172 | -0.07 | -0.22% | 30.87 | 30.90 | 30.6676 | 5,962 |
| 10 May 2024 | 30.7853 | 0.27 | 0.89% | 30.54 | 30.7853 | 30.54 | 7,422 |
| 09 May 2024 | 30.5145 | -0.02 | -0.05% | 30.37 | 30.52 | 30.37 | 10,934 |
| 08 May 2024 | 30.53 | 0.01 | 0.04% | 30.58 | 30.66 | 30.526 | 13,438 |
