ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T Rowe Price Small mid Cap ETF

T Rowe Price Small mid Cap ETF (TMSL)

32.74
0.21
( 0.65% )
Updated: 05:10:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
32.74
Bid
-
Offer
-
Volume
148,520
32.43 Day's Range 32.74
27.25 52 Week Range 35.37
Previous Close
32.53
Open
32.54
Last Trade
2
@
32.54
Last Trade Time
05:37:16
Average Volume (3m)
113,951
Financial Volume
US$ 4,839,205
VWAP
32.5828

TMSL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.06-3.1360946745633.833.932.1418188132.60902831SP
4-2.32-6.6172276098135.0635.20532.1417979233.97276421SP
120.41.2368583797232.3435.3731.840111395133.68733796SP
262.518.3030102547130.2335.3728.92018618032.65372688SP
524.8417.347670250927.935.3727.255225932.16523363SP
1567.6430.43824701225.135.3723.11273560731.88336024SP
2607.6430.43824701225.135.3723.11273560731.88336024SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HZROHazer Group Limited
AUD 0.015
(50.00%)
52.02k
VMLVital Metals Limited
AUD 0.003
(50.00%)
8.95k
ERAEnergy Resources Of Australia Limited
AUD 0.003
(50.00%)
870.97k
CRIOCritica Ltd
AUD 0.003
(50.00%)
1.16M
APCOAPC Minerals Ltd
AUD 0.003
(50.00%)
137.09k
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-60.00%)
500k
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
MOMMoab Minerals Ltd
AUD 0.002
(-33.33%)
1.46M
NOVOANovatti Group Limited
AUD 0.003
(-25.00%)
1.08M
EMTeMetals Limited
AUD 0.004
(-20.00%)
4.59k
GCMGreen Critical Minerals Ltd
AUD 0.009
(50.00%)
39.14M
SBMSt Barbara Limited
AUD 0.20
(-34.43%)
33.47M
RGLRiversgold Ltd
AUD 0.004
(33.33%)
26.01M
SYASayona Mining Limited
AUD 0.026
(-1.89%)
23.95M
BRNBrainchip Holdings Ltd
AUD 0.315
(5.88%)
22.69M

Discussion

View Full Feed
rodman rodman 2 minutes ago
Special note on a 12/18 SEC posting.....The Wendy Bepolate Irrevocable Trust was in this Schedule 13D filing.
7.2 % is a sizeable influence to the future direction of voting shares. Indication of a coming uplisting?
$5-$10+

https://app.quotemedia.com/data/downloadFilin..
UEEC
NeoSunTzu NeoSunTzu 2 minutes ago
Yep, he completely ignored my request to lift the restrictions on my posting. It seems that a fair percentage of those who choose to moderate become little dictators of these tiny irrelevant fiefdoms.
beartrap12 beartrap12 2 minutes ago
Merry Christmas and Happy Holidays to everyone here on iHub! I want to thank the many, many hard-working posters who spend their valuable time finding so much information about biotechs in general, cutting edge immunotherapy , and Northwest Biotherapeutics in particular that have helped us hold our
NWBO
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
This appears to be ones attempt to pump & run, as ref. past posts:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172188775&txt2find=mjna
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172188775&txt2find=mjna
MJNA
Gunner 75 Gunner 75 3 minutes ago
Merry, Merry to everyone. Been a pretty good year. Thankful for that.
Gunner 75 here, still hanging.
ZIVO
DiscoverGold DiscoverGold 3 minutes ago
Looks like Smart Money is showing up for $BABA
By: Peter DiCarlo | December 24, 2024

• Looks like Smart Money is showing up for $BABA.

pbs.twimg.com/media/GflR4IqX0AA0okC?format=jpg&name=4096x4096

https://x.com/pdicarlotrader/status/18716172
BABA
WinstonCup WinstonCup 3 minutes ago
Wasting your time and money.
imo
WDLF
ChannelTrader ChannelTrader 4 minutes ago
Thank you, CH... excellent movie...love it.
A Merry Christmas and a classic for all to watch

A Christmas Carol. "Scrooge" Movie 1951

https://youtu.be/vKbK-R5jsSI
slops slops 4 minutes ago
Merry Christmas to all Slops & family
VDRM
otterman otterman 4 minutes ago
$TOI +12% today
TOI
KILLAZILLA KILLAZILLA 4 minutes ago
LOLOLOLOL....BULLSHIT!!!

"is an indication that something is happening"
INQD
Clark6290 Clark6290 5 minutes ago
You as well Fence, perhaps the GSEs see some meaningful gains soon.
FNMA
DiscoverGold DiscoverGold 5 minutes ago
$NVDA Must take out $145 in order to confirm this as the bottom...
By: Peter DiCarlo | December 24, 2024

• $NVDA Must take out $145 in order to confirm this as the bottom.

If that happens, we rally up to $170 in Q1

If we reject and this is a t
NVDA
theorysuit theorysuit 5 minutes ago
sounds like all the things talked about OTC in this paper apply to NWBO. Surprise surprise. Chose to go to the OTC instead of fight the SEC allegations/violations. Cough cough......"related party transactions" always gives me a MF'ing laugh.


https://www.sec.gov/about/divis
NWBO
crazy horse 0 crazy horse 0 5 minutes ago
Fire at the Eifel Tower in Paris
Hal Turner
World
December 24, 2024
Hits: 8677
Fire at the Eifel Tower in Paris
A fire has broken out at the Eiffel Tower in Paris with people evacuated.

Emergency services are on the scene and are tackling the
otterman otterman 6 minutes ago
$POET - AI hardware, got a deal for testing their product and implementation.
+19% today.
Next year should be big. Analyst target $50.
POET
Clark6290 Clark6290 6 minutes ago
Lol, guess when shorts cover the GSEs the pps goes down. Funny, all other stocks pps goes up. Any idea why the anomaly
FNMA
igotthemojo igotthemojo 7 minutes ago
"Good grief… it’s underway. I can’t believe anyone is still pouting."

lol...you are driving to Disney World and tell the kids in the backseat that you are almost there...and all they do is complain that they arent there yet...

thats when you reach back and smack around
KBLB
02opida 02opida 8 minutes ago
A Merry Christmas Billionaire's & Visitors
SkyTrader7 SkyTrader7 8 minutes ago
Super Strong Closing 
MRES
XMaster2023 XMaster2023 8 minutes ago
Why would a paid basher care what NWBO PR’s? I would not trust him to push the buttons in an elevator.
NWBO
DiscoverGold DiscoverGold 8 minutes ago
Day After Christmas – NASDAQ & Russell 2000 Up 72.2% Of Time
By: Almanac Trader | December 24, 2024

www.stocktradersalmanac.com/UploadedImage/blog_20241224_3Days_After_Xmas_table.jpg

Santa Claus Rally starts today. The Santa Claus Rally was discovered and na
i_like_bb_stock i_like_bb_stock 9 minutes ago
$soar nice AH gift https://news.nuntiobot.com/article/ea69b8df-48af-44aa-9117-735800ddd45f
SOAR
i_like_bb_stock i_like_bb_stock 9 minutes ago
$soar nice AH gift https://news.nuntiobot.com/article/ea69b8df-48af-44aa-9117-735800ddd45f
SOAR
manibiotech manibiotech 9 minutes ago
They PRed months before actually submitting MAA

He is mindlessly pumping
NWBO

Your Recent History

Delayed Upgrade Clock