We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.87 | 9.46257830531 | 30.33 | 33.29 | 28.4 | 12787403 | 30.87736462 | SP |
| 4 | -10.5 | -24.0274599542 | 43.7 | 43.8099 | 28.4 | 15246168 | 33.60692748 | SP |
| 12 | -9.66 | -22.5384974335 | 42.86 | 46.75 | 28.4 | 13175590 | 39.22722742 | SP |
| 26 | -12.31 | -27.0490002197 | 45.51 | 58 | 28.4 | 12798667 | 43.60577572 | SP |
| 52 | -4.55 | -12.0529801325 | 37.75 | 58 | 28.4 | 15466965 | 41.37502916 | SP |
| 156 | -31.59 | -48.7575243093 | 64.79 | 69.69 | 21.5785 | 14137694 | 37.61796133 | SP |
| 260 | 19.39 | 140.405503259 | 13.81 | 114.31 | 10.0856 | 13590413 | 43.44497016 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742423400 | 32.71 | 1.42 | 4.54 | 31.32 | 33.29 | 31.24 | 10525658 |
| 1742337000 | 31.29 | -0.77 | -2.40 | 31.57 | 31.59 | 30.8601 | 9479041 |
| 1742250600 | 32.06 | 1.12 | 3.62 | 30.86 | 32.36 | 30.8 | 11409098 |
| 1741991400 | 30.94 | 2.05 | 7.10 | 29.79 | 31.0107 | 29.3904 | 13630153 |
| 1741905000 | 28.89 | -1.35 | -4.46 | 30.33 | 30.66 | 28.4 | 18893165 |
| 1741818600 | 30.24 | 0.12 | 0.40 | 31.13 | 31.4496 | 29.57 | 20216602 |
| 1741732200 | 30.12 | 0.01 | 0.03 | 30.27 | 31.2 | 29.11 | 17455920 |
| 1741645800 | 30.11 | -2.49 | -7.64 | 31.39 | 32.02 | 29.18 | 19023068 |
| 1741390200 | 32.6 | 0.3 | 0.93 | 32.14 | 33.14 | 30.62 | 19159954 |
| 1741303800 | 32.299999 | -1.62 | -4.78 | 32.57 | 33.7 | 31.66 | 19596525 |
| 1741217400 | 33.92 | 0.99 | 3.01 | 32.9 | 34.06 | 32.159999 | 17565029 |
| 1741131000 | 32.93 | -1.17 | -3.43 | 32.689999 | 34.56 | 31.3501 | 17896652 |
| 1741044600 | 34.1 | -3.04 | -8.19 | 37.53 | 37.81 | 33.402299 | 16403441 |
| 1740785400 | 37.14 | 1.11 | 3.08 | 35.62 | 37.145 | 35.28 | 12346755 |
| 1740699000 | 36.03 | -1.76 | -4.66 | 37.77 | 38.185 | 35.95 | 12641681 |
| 1740612600 | 37.79 | 0.14 | 0.37 | 37.97 | 39.19 | 37.34 | 12144622 |
| 1740526200 | 37.65 | -0.44 | -1.16 | 38.18 | 38.63 | 36.66 | 14031295 |
| 1740439800 | 38.09 | -0.83 | -2.13 | 39.48 | 39.48 | 37.535 | 12496473 |
| 1740180600 | 38.92 | -3.81 | -8.92 | 43.62 | 43.67 | 38.765 | 19122212 |
| 1740094200 | 42.73 | -1.23 | -2.80 | 43.7 | 43.8099 | 41.99 | 8747575 |
| 1740007800 | 43.96 | -0.48 | -1.08 | 43.38 | 44.38 | 43.19 | 7963095 |
| 1739921400 | 44.44 | 0.71 | 1.62 | 43.81 | 44.6964 | 43.47 | 6064686 |
| 1739575800 | 43.73 | -0.12 | -0.27 | 44.52 | 44.88 | 43.5301 | 6592924 |
| 1739489400 | 43.85 | 1.35 | 3.18 | 43.27 | 43.99 | 42.54 | 9954660 |
| 1739403000 | 42.5 | -1.2 | -2.75 | 41.69 | 42.9699 | 41.43 | 10807456 |
| 1739316600 | 43.7 | -0.78 | -1.75 | 43.3 | 44.1099 | 43.18 | 6679720 |
| 1739230200 | 44.48 | 0.61 | 1.39 | 44.67 | 44.765 | 43.82 | 6823232 |
| 1738971000 | 43.87 | -1.65 | -3.62 | 45.6 | 45.8399 | 43.66 | 11294893 |
| 1738884600 | 45.52 | -0.47 | -1.02 | 46.64 | 46.75 | 44.705 | 9749832 |
| 1738798200 | 45.99 | 1.44 | 3.23 | 45.2 | 46.03 | 44.5 | 7425742 |
| 1738711800 | 44.55 | 1.73 | 4.04 | 42.65 | 44.65 | 42.44 | 8464870 |
| 1738625400 | 42.82 | -1.53 | -3.45 | 41.41 | 43.77 | 40.95 | 15647672 |
| 1738366200 | 44.35 | -1.27 | -2.78 | 45.75 | 46.67 | 43.81 | 17525373 |
| 1738279800 | 45.62 | 1.3 | 2.93 | 45.64 | 46.55 | 44.73 | 11806298 |
| 1738193400 | 44.32 | -0.29 | -0.65 | 44.52 | 45.475 | 43.35 | 14087509 |
| 1738107000 | 44.61 | 0.11 | 0.25 | 44.63 | 45.07 | 43.71 | 8047166 |
| 1738020600 | 44.5 | -1.29 | -2.82 | 44.59 | 46.3299 | 43.71 | 11493468 |
| 1737761400 | 45.79 | 0.18 | 0.39 | 45.88 | 46.73 | 45.43 | 8785753 |
| 1737675000 | 45.61 | 0 | 0.00 | 45.61 | 45.61 | 45.61 | 0 |
| 1737588600 | 45.61 | -0.96 | -2.06 | 46.36 | 46.57 | 45.36 | 8805538 |
| 1737502200 | 46.57 | 2.56 | 5.82 | 45.23 | 46.6 | 44.92 | 10341243 |
| 1737156600 | 44.01 | 0.5 | 1.15 | 44.89 | 44.89 | 43.5801 | 11589365 |
| 1737070200 | 43.51 | 0.22 | 0.51 | 43.32 | 43.93 | 42.49 | 11295671 |
| 1736983800 | 43.29 | 2.38 | 5.82 | 44.06 | 44.11 | 42.67 | 16372896 |
| 1736897400 | 40.91 | 1.36 | 3.44 | 40.56 | 41.135 | 39.5201 | 16111830 |
| 1736811000 | 39.55 | 0.19 | 0.48 | 38.05 | 39.67 | 37.7727 | 14309144 |
| 1736551800 | 39.36 | -2.81 | -6.66 | 40.19 | 40.415 | 38.49 | 19974459 |
| 1736379000 | 42.17 | -0.6 | -1.40 | 41.66 | 42.515 | 40.62 | 17249376 |
| 1736292600 | 42.77 | -1.07 | -2.44 | 44.43 | 44.9798 | 41.98 | 15030363 |
| 1736206200 | 43.84 | 0.03 | 0.07 | 44.57 | 45.37 | 43.615 | 13198884 |
| 1735947000 | 43.81 | 1.9 | 4.53 | 42.43 | 44 | 42.06 | 12162164 |
| 1735860600 | 41.91 | 0.03 | 0.07 | 42.93 | 43.785 | 41.1037 | 15986201 |
| 1735687800 | 41.88 | 0.15 | 0.36 | 42.5 | 43.1898 | 41.42 | 12549514 |
| 1735601400 | 41.73 | -0.97 | -2.27 | 41.7 | 42.3795 | 40.1495 | 11803830 |
| 1735342200 | 42.7 | -2.1 | -4.69 | 43.88 | 44.6 | 41.45 | 16605663 |
| 1735255800 | 44.8 | 1.35 | 3.11 | 42.86 | 45.01 | 42.29 | 10938555 |
| 1735077840 | 43.45 | 1.12 | 2.65 | 42.67 | 43.55 | 41.7799 | 6856188 |
| 1734996600 | 42.33 | -0.55 | -1.28 | 42.52 | 42.88 | 41.175 | 12915391 |
| 1734737400 | 42.88 | 1.21 | 2.90 | 40.94 | 44.345 | 40.83 | 19415001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
