We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 3.10 | 4.20 | 3.70 | 3.65 | 0.01 | 0.27 % | 10 | 111 | 18/1/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 1.65 | 4.80 | 3.06 | 3.225 | 0.27 | 9.68 % | 113 | 137 | 18/1/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 1.40 | 1.84 | 1.64 | 1.62 | 0.11 | 7.19 % | 299 | 1,064 | 18/1/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.88 | 1.24 | 1.11 | 1.06 | 0.14 | 14.43 % | 500 | 157 | 18/1/2025 |
45.00 | 0.86 | 1.00 | 0.91 | 0.93 | 0.14 | 18.18 % | 2,421 | 3,293 | 18/1/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.22 | 0.58 | 0.43 | 0.40 | -0.02 | -4.44 % | 541 | 172 | 18/1/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.02 | 0.17 | 0.17 | 0.095 | 0.03 | 21.43 % | 177 | 537 | 18/1/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.12 | 0.16 | 0.16 | 0.14 | -0.04 | -20.00 % | 10 | 3,759 | 18/1/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.23 | 0.35 | 0.23 | 0.29 | -0.07 | -23.33 % | 1,000 | 895 | 18/1/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.36 | 0.40 | 0.34 | 0.38 | -0.10 | -22.73 % | 100 | 240 | 18/1/2025 |
41.50 | 0.46 | 0.50 | 0.45 | 0.48 | -0.15 | -25.00 % | 388 | 449 | 18/1/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.71 | 0.94 | 0.76 | 0.825 | -0.14 | -15.56 % | 218 | 975 | 18/1/2025 |
43.00 | 0.82 | 0.94 | 0.87 | 0.88 | -0.19 | -17.92 % | 620 | 350 | 18/1/2025 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.13 | 1.50 | 1.34 | 1.315 | -0.03 | -2.19 % | 734 | 356 | 18/1/2025 |
44.50 | 1.43 | 1.70 | 1.60 | 1.565 | -0.18 | -10.11 % | 34 | 5 | 18/1/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 1.06 | 2.39 | 1.98 | 1.725 | -0.68 | -25.56 % | 126 | 31 | 18/1/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.69 | 4.60 | 3.18 | 3.645 | 0.03 | 0.95 % | 5 | 8 | 18/1/2025 |
47.00 | 2.89 | 3.50 | 3.30 | 3.195 | -0.30 | -8.33 % | 18 | 147 | 18/1/2025 |
47.50 | 2.94 | 3.85 | 3.38 | 3.395 | -0.91 | -21.21 % | 1 | 43 | 18/1/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions